window.pageData = {"fund":{"_id":3000000023847,"name":"诺德丰景90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023847","tickerId":23847,"shortName":"诺德丰景90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"ndfj90tcyqzqxzqtzjj","fundCollectionId":4000050560000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000023847,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0956,"f_ind_h_s_r":0.9044,"f_h_a":1906,"f_ind_h_s_r_c_hy":-0.09129999999999994,"f_ins_h_s_r_c_hy":0.0913},"fpr":{"stockId":3000000023847,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.7986567982456141,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.37883375016453863,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.47033785581271614,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5462723183862614,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5886848102962864,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3627751056697274},"fp":{"stockId":3000000023847,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.02100471485428468,"f_p_r_m1":0.0018612852664574575,"f_p_r_m3":0.0075862068965515395,"f_p_r_m6":0.01167276684142915,"f_p_r_fys":0.010872788376001141,"f_p_r_y1":0.021984610772460167},"ff":{"stockId":3000000023847,"type":"ff","f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023847,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0227,"f_nv_cr":0},"f_as":{"stockId":3000000023847,"type":"f_as","f_tas":102590741.4557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023846,"__csrcFundId":14997,"stockCode":"023846","masterFundShortName":"诺德丰景90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺德丰景90天持有债券(023846)","lastUpdated":"2026-05-01T04:00:45.278Z","name":"诺德丰景90天持有期债券型证券投资基金","pinyin":"ndfj90tcyqzqxzqtzjj","fundCollectionId":4000050560000,"setUpAssetScale":18750772.97,"setUpDate":"2025-04-22T16:00:00.000Z","setUpShares":18750772.97,"inceptionDate":"2025-04-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbda1398d79843003fbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"102483702","stockName":"24昆明轨道MTN006","holdings":100000,"marketCap":10316271,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:48:26.078Z"},{"_id":"69e8fbda1398d79843003fc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"102582462","stockName":"25远东租赁MTN002","holdings":100000,"marketCap":10293014,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:48:26.085Z"},{"_id":"69e8fbda1398d79843003fc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"102580906","stockName":"25云建投MTN002","holdings":100000,"marketCap":10219717,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:48:26.088Z"},{"_id":"69e8fbda1398d79843003fc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"102582429","stockName":"25昆明土地MTN001","holdings":100000,"marketCap":10217400,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:48:26.092Z"},{"_id":"69e8fbda1398d79843003fc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"042580268","stockName":"25昆明交通CP003","holdings":100000,"marketCap":10217380,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:48:26.095Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023847},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023847},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023847},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023847},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023847},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023847},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023847},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023847},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023847},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023847},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023847},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023847},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023847},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023847},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023847},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023847},{"stockId":3000000023847,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023847,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023847},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023847},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023847},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023847},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023847},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023847}],"sharesList":[{"s":100707511,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023847,"source":"csrc_xbrl","s_forward":100707511},{"s":124917302,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023847,"source":"csrc_xbrl","s_forward":124917302},{"s":196026410,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023847,"source":"csrc_xbrl","s_forward":196026410},{"s":466210571,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023847,"source":"csrc_xbrl","s_forward":466210571}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023847,"assetScale":102590741.4557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023847,"assetScale":126378834.4334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023847,"assetScale":197280979.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023847,"assetScale":468028792.2269}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023847,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023847,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023847,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023847,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023847,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023847,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023847,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023847,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023847,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023847,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023847,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023847,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023847,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023847,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023847,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023847,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023847,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023847,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023847,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023847,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023847,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023847,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023847,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023847,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023847,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023847,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023847,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023847,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023847,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023847,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023847,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023847,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023847,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023847,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023847,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023847,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023847,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023847,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023847,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023847,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023847,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023847,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023847,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023847,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023847,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023847,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023847,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023847,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023847,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023847,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023847,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023847,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023847,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023847,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023847,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023847,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023847,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023847,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023847,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023847,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023847,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023847,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023847,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023847,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023847,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023847,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023847,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023847,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023847,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023847,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023847,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023847,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023847,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023847,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023847,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023847,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023847,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023847,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023847,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023847,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023847,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023847,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023847,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023847,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023847,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023847,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023847,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023847,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023847,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023847,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023847,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023847,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023847,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023847,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023847,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023847,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023847,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023847,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023847,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023847,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023847,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023847,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023847,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023847,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023847,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023847,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023847,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023847,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023847,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023847,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023847,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023847,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023847,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023847,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023847,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023847,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023847,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023847,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023847,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023847,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023847,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023847,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023847,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023847,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023847,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023847,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023847,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023847,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023847,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023847,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023847,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023847,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023847,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023847,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023847,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023847,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023847,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023847,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023847,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023847,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023847,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023847,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023847,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023847,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023847,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999}],"influencesList":[]}