window.pageData = {"startDate":"2024-05-01T23:46:09.729Z","endDate":"2026-05-01T23:46:09.729Z","stock":{"_id":3000000023847,"name":"诺德丰景90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023847","tickerId":23847,"shortName":"诺德丰景90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"ndfj90tcyqzqxzqtzjj","fundCollectionId":4000050560000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000023847,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0956,"f_ind_h_s_r":0.9044,"f_h_a":1906,"f_ind_h_s_r_c_hy":-0.09129999999999994,"f_ins_h_s_r_c_hy":0.0913},"fpr":{"stockId":3000000023847,"type":"fpr","f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7980491825800248,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.7097072012661567,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.4916499665998664,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5318006607929515,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6007232788641843,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.417117776152158},"fp":{"stockId":3000000023847,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.020716548676373625,"f_p_r_m1":0.0024543491066166823,"f_p_r_m3":0.007299990135148482,"f_p_r_m6":0.011290482321482553,"f_p_r_fys":0.009291291884946595,"f_p_r_y1":0.020895820835833856},"ff":{"stockId":3000000023847,"type":"ff","f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023847,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0211,"f_nv_cr":0.0000979431929482022},"f_as":{"stockId":3000000023847,"type":"f_as","f_tas":102590741.4557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023846,"__csrcFundId":14997,"stockCode":"023846","masterFundShortName":"诺德丰景90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺德丰景90天持有债券(023846)","lastUpdated":"2026-05-01T04:00:45.278Z","name":"诺德丰景90天持有期债券型证券投资基金","pinyin":"ndfj90tcyqzqxzqtzjj","fundCollectionId":4000050560000,"setUpAssetScale":18750772.97,"setUpDate":"2025-04-22T16:00:00.000Z","setUpShares":18750772.97,"inceptionDate":"2025-04-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbda1398d79843003fbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"102483702","stockName":"24昆明轨道MTN006","holdings":100000,"marketCap":10316271,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:48:26.078Z"},{"_id":"69e8fbda1398d79843003fc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"102582462","stockName":"25远东租赁MTN002","holdings":100000,"marketCap":10293014,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:48:26.085Z"},{"_id":"69e8fbda1398d79843003fc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"102580906","stockName":"25云建投MTN002","holdings":100000,"marketCap":10219717,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:48:26.088Z"},{"_id":"69e8fbda1398d79843003fc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"102582429","stockName":"25昆明土地MTN001","holdings":100000,"marketCap":10217400,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:48:26.092Z"},{"_id":"69e8fbda1398d79843003fc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023846,"stockCode":"042580268","stockName":"25昆明交通CP003","holdings":100000,"marketCap":10217380,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:48:26.095Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023847,"date":"2026-04-29T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000023847,"date":"2026-04-28T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000023847,"date":"2026-04-27T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000023847,"date":"2026-04-26T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0208,"tnv":1.0208},{"stockId":3000000023847,"date":"2026-04-22T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000023847,"date":"2026-04-21T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000023847,"date":"2026-04-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000023847,"date":"2026-04-19T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023847,"nv":1.0203,"tnv":1.0203},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023847,"nv":1.0204,"tnv":1.0204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023847,"nv":1.0204,"tnv":1.0204},{"stockId":3000000023847,"date":"2026-04-13T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000023847,"date":"2026-04-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000023847,"date":"2026-04-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000023847,"date":"2026-04-08T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023847,"nv":1.0197,"tnv":1.0197},{"stockId":3000000023847,"date":"2026-04-06T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023847,"nv":1.0192,"tnv":1.0192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023847,"nv":1.0189,"tnv":1.0189},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023847,"nv":1.0188,"tnv":1.0188},{"stockId":3000000023847,"date":"2026-03-30T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000023847,"date":"2026-03-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000023847,"date":"2026-03-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000023847,"date":"2026-03-25T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023847,"nv":1.018,"tnv":1.018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0179,"tnv":1.0179},{"stockId":3000000023847,"date":"2026-03-22T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000023847,"date":"2026-03-19T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023847,"nv":1.0176,"tnv":1.0176},{"stockId":3000000023847,"date":"2026-03-17T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000023847,"date":"2026-03-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023847,"nv":1.0169,"tnv":1.0169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023847,"nv":1.0169,"tnv":1.0169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023847,"nv":1.0168,"tnv":1.0168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023847,"nv":1.0167,"tnv":1.0167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023847,"nv":1.0165,"tnv":1.0165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023847,"nv":1.0164,"tnv":1.0164},{"stockId":3000000023847,"date":"2026-03-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023847,"nv":1.0163,"tnv":1.0163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023847,"nv":1.0162,"tnv":1.0162},{"stockId":3000000023847,"date":"2026-03-02T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023847,"nv":1.0159,"tnv":1.0159},{"stockId":3000000023847,"date":"2026-02-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000023847,"date":"2026-02-25T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023847,"nv":1.0155,"tnv":1.0155},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0156,"tnv":1.0156},{"stockId":3000000023847,"date":"2026-02-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023847,"nv":1.015,"tnv":1.015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023847,"nv":1.0148,"tnv":1.0148},{"stockId":3000000023847,"date":"2026-02-09T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023847,"nv":1.0144,"tnv":1.0144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023847,"nv":1.0141,"tnv":1.0141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023847,"nv":1.014,"tnv":1.014},{"stockId":3000000023847,"date":"2026-02-03T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000023847,"date":"2026-02-02T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023847,"nv":1.0138,"tnv":1.0138},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023847,"nv":1.0137,"tnv":1.0137},{"stockId":3000000023847,"date":"2026-01-28T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023847,"nv":1.0135,"tnv":1.0135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023847,"nv":1.0135,"tnv":1.0135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023847,"nv":1.0135,"tnv":1.0135},{"stockId":3000000023847,"date":"2026-01-22T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000023847,"date":"2026-01-21T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000023847,"date":"2026-01-20T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000023847,"date":"2026-01-19T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000023847,"date":"2026-01-18T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000023847,"date":"2026-01-15T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023847,"nv":1.0126,"tnv":1.0126},{"stockId":3000000023847,"date":"2026-01-13T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023847,"nv":1.0124,"tnv":1.0124},{"stockId":3000000023847,"date":"2026-01-11T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000023847,"date":"2026-01-08T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023847,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023847,"nv":1.0119,"tnv":1.0119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023847,"nv":1.0119,"tnv":1.0119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023847,"nv":1.012,"tnv":1.012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023847,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023847,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023847,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023847,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023847,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023847,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023847,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023847,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023847,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023847,"nv":1.011,"tnv":1.011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023847,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023847,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023847,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023847,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023847,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023847,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023847,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023847,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023847,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023847,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023847,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023847,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023847,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023847,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023847,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023847,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023847,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023847,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023847,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023847,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023847,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023847,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023847,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023847,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023847,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023847,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023847,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023847,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023847,"nv":1.009,"tnv":1.009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0087,"tnv":1.0087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023847,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023847,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023847,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023847,"nv":1.0081,"tnv":1.0081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023847,"nv":1.008,"tnv":1.008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023847,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023847,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023847,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023847,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023847,"nv":1.007,"tnv":1.007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023847,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023847,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023847,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023847,"nv":1.006,"tnv":1.006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023847,"nv":1.0058,"tnv":1.0058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023847,"nv":1.006,"tnv":1.006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023847,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023847,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023847,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023847,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023847,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023847,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023847,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023847,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023847,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023847,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023847,"nv":1.0067,"tnv":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023847,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023847,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023847,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023847,"nv":1.0062,"tnv":1.0062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023847,"nv":1.0062,"tnv":1.0062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023847,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023847,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023847,"nv":1.006,"tnv":1.006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023847,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023847,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023847,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023847,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023847,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023847,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023847,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023847,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023847,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023847,"nv":1.006,"tnv":1.006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023847,"nv":1.006,"tnv":1.006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023847,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023847,"nv":1.0062,"tnv":1.0062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023847,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023847,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023847,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023847,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023847,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023847,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023847,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023847,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023847,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023847,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023847,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023847,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023847,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023847,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023847,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023847,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023847,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023847,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023847,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023847,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023847,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023847,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023847,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023847,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023847,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023847,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023847,"nv":1.004,"tnv":1.004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023847,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023847,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023847,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023847,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023847,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023847,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023847,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023847,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023847,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023847,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023847,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023847,"nv":1.003,"tnv":1.003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023847,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023847,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023847,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023847,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023847,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023847,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023847,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023847,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023847,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023847,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023847,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023847,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023847,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023847,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023847,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023847,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023847,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023847,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}