window.pageData = {"fund":{"_id":3000000023844,"name":"交银施罗德增利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023844","tickerId":23844,"shortName":"交银增利增强债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-01T16:00:00.000Z","pinyin":"jysldzlzqzqxzqtzjj","fundCollectionId":4000050480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"魏玉敏","stockType":"fund_manager","stockCode":"db20179210","exchange":"fm","tickerId":232513185770}],"hotMetrics":{"fss":{"stockId":3000000023844,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9976,"f_ind_h_s_r":0.0024,"f_h_a":14},"fpr":{"stockId":3000000023844,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.025859734633089628,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.051332288401253916,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.07623080995235575,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.0548903538275259,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.05488297013720742,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.05650365696256991},"fp":{"stockId":3000000023844,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.08239323096624473,"f_p_r_m1":0.006270286220123378,"f_p_r_m3":0.023561191565993456,"f_p_r_m6":0.03923510589669266,"f_p_r_fys":0.03923510589669266,"f_p_r_y1":0.0858939659289919,"f_i_d":"2025-04-01T16:00:00.000Z"},"ff":{"stockId":3000000023844,"type":"ff","f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023844,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3641,"f_nv_cr":0.0007336218912774584},"f_as":{"stockId":3000000023844,"type":"f_as","f_tas":150337097.1657,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004427,"__csrcFundId":1763,"stockCode":"004427","shortName":"交银增利增强债券(004427)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4427,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:12:17.456Z","status":"normal","inceptionDate":"2017-06-01T16:00:00.000Z","name":"交银施罗德增利增强债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银增利增强债券","pinyin":"jysldzlzqzqxzqtzjj"},{"_id":3000000004428,"name":"交银施罗德增利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004428","tickerId":4428,"shortName":"交银增利增强债券C","__csrcFundId":1763,"lastUpdated":"2025-01-04T00:31:55.389Z","exchange":"jj","inceptionDate":"2017-06-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":600901,"holdings":1360226,"marketCap":9140718,"netValueRatio":0.0028,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":603061,"holdings":29600,"marketCap":8001768,"netValueRatio":0.0025,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":300677,"holdings":126600,"marketCap":7428888,"netValueRatio":0.0023,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":601231,"holdings":153129,"marketCap":5053257,"netValueRatio":0.0016,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":2895,"holdings":115884,"marketCap":4579735,"netValueRatio":0.0014,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":688372,"holdings":35371,"marketCap":4520413,"netValueRatio":0.0014,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":600309,"holdings":56568,"marketCap":4494327,"netValueRatio":0.0014,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":2532,"holdings":238700,"marketCap":4246473,"netValueRatio":0.0013,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":603799,"holdings":68531,"marketCap":4024825,"netValueRatio":0.0012,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":601899,"holdings":117800,"marketCap":3854416,"netValueRatio":0.0012,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"019792","stockName":"25国债19","holdings":1000000,"marketCap":100755178,"netValueRatio":0.0312,"lastUpdated":"2026-04-21T19:59:40.379Z"},{"_id":"69e7d72c6201787ae12a4b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"019827","stockName":"26国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.031,"lastUpdated":"2026-04-21T19:59:40.382Z"},{"_id":"69e7d72c6201787ae12a4b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":800000,"marketCap":82777315,"netValueRatio":0.0256,"lastUpdated":"2026-04-21T19:59:40.385Z"},{"_id":"69e7d72c6201787ae12a4b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":700000,"marketCap":73309952,"netValueRatio":0.0227,"lastUpdated":"2026-04-21T19:59:40.388Z"},{"_id":"69e7d72c6201787ae12a4b36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":700000,"marketCap":72699602,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T19:59:40.392Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023844},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023844},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023844},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023844},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023844},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023844},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023844},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023844},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023844},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023844},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023844},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023844},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023844},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023844},{"stockId":3000000023844,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023844,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023844}],"sharesList":[{"s":112958973,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023844,"source":"csrc_xbrl","s_forward":112958973},{"s":363680306,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023844,"source":"csrc_xbrl","s_forward":363680306},{"s":23465174,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023844,"source":"csrc_xbrl","s_forward":23465174}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023844,"assetScale":150337097.1657},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023844,"assetScale":477366769.6556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023844,"assetScale":30415558.5388}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023844,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349900000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023844,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.356800000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.358300000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.359900000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023844,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023844,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350300000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350200000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.350000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023844,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023844,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023844,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.334100000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.331800000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338100000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.340300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023844,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023844,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.341100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023844,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023844,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023844,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.311300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.300800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.301800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.298200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.300100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023844,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.300100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.306200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.310400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.310400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.309700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023844,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.307700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023844,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023844,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.292700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.291300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.291400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.294900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.288400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.284300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023844,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.274100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023844,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023844,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023844,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023844,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023844,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023844,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240200000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023844,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023844,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023844,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.234200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.232700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023844,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023844,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023844,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023844,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023844,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023844,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023844,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023844,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023844,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023844,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023844,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023844,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023844,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023844,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023844,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023844,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023844,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023844,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023844,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023844,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023844,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023844,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023844,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023844,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023844,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023844,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023844,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023844,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000012}],"influencesList":[]}