window.pageData = {"fund":{"_id":3000000023841,"name":"交银施罗德增利债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023841","tickerId":23841,"shortName":"交银增利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"jysldzlzqzqtzjj","fundCollectionId":4000050480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"魏玉敏","stockType":"fund_manager","stockCode":"db20179210","exchange":"fm","tickerId":232513185770}],"hotMetrics":{"fss":{"stockId":3000000023841,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":35,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000023841,"type":"fpr","f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.08467133250994922,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.18081180811808117,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.3293349326935892,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.11455912508544087,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.13218930151494837,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.12172640819312362},"fp":{"stockId":3000000023841,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.054391948770686316,"f_p_r_m1":0.006313607237089958,"f_p_r_m3":0.007642951500282269,"f_p_r_m6":0.024231706457490843,"f_p_r_fys":0.02200679814161277,"f_p_r_y1":0.05802646547908785},"ff":{"stockId":3000000023841,"type":"ff","f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023841,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0679,"f_nv_cr":-0.0013092677452537504},"f_as":{"stockId":3000000023841,"type":"f_as","f_tas":5897601211.3798,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519680,"__csrcFundId":411,"stockCode":"519680","shortName":"交银增利债券(519680)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519680,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:13:37.671Z","status":"normal","inceptionDate":"2008-03-30T16:00:00.000Z","name":"交银施罗德增利债券证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银增利债券","pinyin":"jysldzlzqzqtzjj","memoNum":3},{"_id":3000000519682,"name":"交银施罗德增利债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519682","tickerId":519682,"shortName":"交银增利债券C","__csrcFundId":411,"lastUpdated":"2025-01-04T00:32:39.200Z","exchange":"jj","inceptionDate":"2008-03-30T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050480000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzlzqzqtzjj"}],"bondHoldings":[{"_id":"69e7d7976201787ae12a5d34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"250206","stockName":"25国开06","holdings":4000000,"marketCap":406143123,"netValueRatio":0.0455,"lastUpdated":"2026-04-21T20:01:27.615Z"},{"_id":"69e7d7976201787ae12a5d35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"260401","stockName":"26农发01","holdings":4000000,"marketCap":401677260,"netValueRatio":0.045,"lastUpdated":"2026-04-21T20:01:27.619Z"},{"_id":"69e7d7976201787ae12a5d36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"019785","stockName":"25国债13","holdings":2999020,"marketCap":302753944,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T20:01:27.622Z"},{"_id":"69e7d7976201787ae12a5d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"019792","stockName":"25国债19","holdings":3000000,"marketCap":302265534,"netValueRatio":0.0338,"lastUpdated":"2026-04-21T20:01:27.626Z"},{"_id":"69e7d7976201787ae12a5d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"250211","stockName":"25国开11","holdings":2000000,"marketCap":201810246,"netValueRatio":0.0226,"lastUpdated":"2026-04-21T20:01:27.630Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023841,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023841},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023841},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023841},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023841},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023841},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023841},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023841},{"stockId":3000000023841,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023841,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023841},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023841}],"sharesList":[{"s":5588554166,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023841,"source":"csrc_xbrl","s_forward":5588554166},{"s":4270469130,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023841,"source":"csrc_xbrl","s_forward":4270469130},{"s":1090151854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023841,"source":"csrc_xbrl","s_forward":1090151854},{"s":538346669,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023841,"source":"csrc_xbrl","s_forward":538346669}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023841,"assetScale":5897601211.3798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023841,"assetScale":4521572714.844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023841,"assetScale":1140843915.211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023841,"assetScale":567309719.7922001}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.0679,"totalNetValue":1.1039,"netValue_forward":1.0679},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.0693,"totalNetValue":1.1053,"netValue_forward":1.0693},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.0687,"totalNetValue":1.1047,"netValue_forward":1.0686999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023841,"netValue":1.069,"totalNetValue":1.105,"netValue_forward":1.069},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023841,"netValue":1.0686,"totalNetValue":1.1046,"netValue_forward":1.0686000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0671,"totalNetValue":1.1031,"netValue_forward":1.0671},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.0666,"totalNetValue":1.1026,"netValue_forward":1.0666000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023841,"netValue":1.065,"totalNetValue":1.101,"netValue_forward":1.0650000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.0657,"totalNetValue":1.1017,"netValue_forward":1.0657},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0657,"totalNetValue":1.1017,"netValue_forward":1.0657},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.066,"totalNetValue":1.102,"netValue_forward":1.0660000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.0667,"totalNetValue":1.1027,"netValue_forward":1.0667000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023841,"netValue":1.0652,"totalNetValue":1.1012,"netValue_forward":1.0652000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023841,"netValue":1.0655,"totalNetValue":1.1015,"netValue_forward":1.0655},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.065,"totalNetValue":1.101,"netValue_forward":1.0650000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0642,"totalNetValue":1.1002,"netValue_forward":1.0642000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0621,"totalNetValue":1.0981,"netValue_forward":1.0621000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023841,"netValue":1.0621,"totalNetValue":1.0981,"netValue_forward":1.0621000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0609,"totalNetValue":1.0969,"netValue_forward":1.0609000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0612,"totalNetValue":1.0972,"netValue_forward":1.0612000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0607,"totalNetValue":1.0967,"netValue_forward":1.0607000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.0604,"totalNetValue":1.0964,"netValue_forward":1.0604000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023841,"netValue":1.0566,"totalNetValue":1.0926,"netValue_forward":1.0566000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.0562,"totalNetValue":1.0922,"netValue_forward":1.0562000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023841,"netValue":1.0561,"totalNetValue":1.0921,"netValue_forward":1.0561000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023841,"netValue":1.0567,"totalNetValue":1.0927,"netValue_forward":1.0567000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023841,"netValue":1.0553,"totalNetValue":1.0913,"netValue_forward":1.0553000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0566,"totalNetValue":1.0926,"netValue_forward":1.0566000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.0573,"totalNetValue":1.0933,"netValue_forward":1.0573000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.0566,"totalNetValue":1.0926,"netValue_forward":1.0566000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.058,"totalNetValue":1.094,"netValue_forward":1.0580000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0567,"totalNetValue":1.0927,"netValue_forward":1.0567000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.0541,"totalNetValue":1.0901,"netValue_forward":1.054100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023841,"netValue":1.0551,"totalNetValue":1.0911,"netValue_forward":1.0551000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023841,"netValue":1.0555,"totalNetValue":1.0915,"netValue_forward":1.055500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023841,"netValue":1.057,"totalNetValue":1.093,"netValue_forward":1.0570000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.0555,"totalNetValue":1.0915,"netValue_forward":1.055500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0572,"totalNetValue":1.0932,"netValue_forward":1.0572000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0573,"totalNetValue":1.0933,"netValue_forward":1.0573000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.0585,"totalNetValue":1.0945,"netValue_forward":1.0585000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.0598,"totalNetValue":1.0958,"netValue_forward":1.0598000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0596,"totalNetValue":1.0956,"netValue_forward":1.0596000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0584,"totalNetValue":1.0944,"netValue_forward":1.058400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023841,"netValue":1.0587,"totalNetValue":1.0947,"netValue_forward":1.0587000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023841,"netValue":1.0582,"totalNetValue":1.0942,"netValue_forward":1.058200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023841,"netValue":1.0581,"totalNetValue":1.0941,"netValue_forward":1.058100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.058,"totalNetValue":1.094,"netValue_forward":1.0580000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023841,"netValue":1.06,"totalNetValue":1.096,"netValue_forward":1.0600000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.0595,"totalNetValue":1.0955,"netValue_forward":1.0595000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.0599,"totalNetValue":1.0959,"netValue_forward":1.059900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.0615,"totalNetValue":1.0975,"netValue_forward":1.061500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0614,"totalNetValue":1.0974,"netValue_forward":1.0614000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0596,"totalNetValue":1.0956,"netValue_forward":1.0596000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.0598,"totalNetValue":1.0958,"netValue_forward":1.0598000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.0592,"totalNetValue":1.0952,"netValue_forward":1.059200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0589,"totalNetValue":1.0949,"netValue_forward":1.0589000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0587,"totalNetValue":1.0947,"netValue_forward":1.058700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023841,"netValue":1.0567,"totalNetValue":1.0927,"netValue_forward":1.056700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023841,"netValue":1.0556,"totalNetValue":1.0916,"netValue_forward":1.0556000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023841,"netValue":1.0565,"totalNetValue":1.0925,"netValue_forward":1.0565000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.0565,"totalNetValue":1.0925,"netValue_forward":1.0565000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023841,"netValue":1.053,"totalNetValue":1.089,"netValue_forward":1.053000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0554,"totalNetValue":1.0914,"netValue_forward":1.055400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.0578,"totalNetValue":1.0938,"netValue_forward":1.0578000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023841,"netValue":1.0588,"totalNetValue":1.0948,"netValue_forward":1.0588000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.0579,"totalNetValue":1.0939,"netValue_forward":1.0579000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.0574,"totalNetValue":1.0934,"netValue_forward":1.0574000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.0582,"totalNetValue":1.0942,"netValue_forward":1.058200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.0561,"totalNetValue":1.0921,"netValue_forward":1.056100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023841,"netValue":1.0545,"totalNetValue":1.0905,"netValue_forward":1.054500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023841,"netValue":1.0529,"totalNetValue":1.0889,"netValue_forward":1.0529000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023841,"netValue":1.0538,"totalNetValue":1.0898,"netValue_forward":1.0538000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0528,"totalNetValue":1.0888,"netValue_forward":1.0528000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0514,"totalNetValue":1.0874,"netValue_forward":1.0514183727034128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023841,"netValue":1.0648,"totalNetValue":1.0868,"netValue_forward":1.0508262467191607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0647,"totalNetValue":1.0867,"netValue_forward":1.0507275590551186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.0663,"totalNetValue":1.0883,"netValue_forward":1.0523065616797909},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.064,"totalNetValue":1.086,"netValue_forward":1.0500367454068251},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.063,"totalNetValue":1.085,"netValue_forward":1.049049868766405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023841,"netValue":1.0619,"totalNetValue":1.0839,"netValue_forward":1.0479643044619433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023841,"netValue":1.0615,"totalNetValue":1.0835,"netValue_forward":1.0475695538057752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023841,"netValue":1.0603,"totalNetValue":1.0823,"netValue_forward":1.0463853018372713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023841,"netValue":1.0588,"totalNetValue":1.0808,"netValue_forward":1.0449049868766411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0586,"totalNetValue":1.0806,"netValue_forward":1.0447076115485574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.0585,"totalNetValue":1.0805,"netValue_forward":1.0446089238845155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.059,"totalNetValue":1.081,"netValue_forward":1.0451023622047253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.0592,"totalNetValue":1.0812,"netValue_forward":1.0452997375328092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0581,"totalNetValue":1.0801,"netValue_forward":1.0442141732283476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.057,"totalNetValue":1.079,"netValue_forward":1.0431286089238854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.057,"totalNetValue":1.079,"netValue_forward":1.0431286089238854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023841,"netValue":1.0562,"totalNetValue":1.0782,"netValue_forward":1.0423391076115496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023841,"netValue":1.0554,"totalNetValue":1.0774,"netValue_forward":1.0415496062992138},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.0552,"totalNetValue":1.0772,"netValue_forward":1.0413522309711298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0537,"totalNetValue":1.0757,"netValue_forward":1.0398719160104999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0547,"totalNetValue":1.0767,"netValue_forward":1.0408587926509199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.055,"totalNetValue":1.077,"netValue_forward":1.0411548556430457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.0542,"totalNetValue":1.0762,"netValue_forward":1.0403653543307099},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0541,"totalNetValue":1.0761,"netValue_forward":1.0402666666666678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0535,"totalNetValue":1.0755,"netValue_forward":1.0396745406824162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.0539,"totalNetValue":1.0759,"netValue_forward":1.0400692913385843},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023841,"netValue":1.0534,"totalNetValue":1.0754,"netValue_forward":1.039575853018374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023841,"netValue":1.0522,"totalNetValue":1.0742,"netValue_forward":1.0383916010498702},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.0531,"totalNetValue":1.0751,"netValue_forward":1.039279790026248},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023841,"netValue":1.0537,"totalNetValue":1.0757,"netValue_forward":1.0398719160105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023841,"netValue":1.0544,"totalNetValue":1.0764,"netValue_forward":1.040562729658794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023841,"netValue":1.054,"totalNetValue":1.076,"netValue_forward":1.0401679790026261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.053,"totalNetValue":1.075,"netValue_forward":1.039181102362206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.054,"totalNetValue":1.076,"netValue_forward":1.0401679790026261},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.0559,"totalNetValue":1.0779,"netValue_forward":1.042043044619424},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0556,"totalNetValue":1.0776,"netValue_forward":1.0417469816272982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023841,"netValue":1.0554,"totalNetValue":1.0774,"netValue_forward":1.0415496062992138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023841,"netValue":1.0574,"totalNetValue":1.0794,"netValue_forward":1.0435233595800535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023841,"netValue":1.0577,"totalNetValue":1.0797,"netValue_forward":1.04381942257218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023841,"netValue":1.0571,"totalNetValue":1.0791,"netValue_forward":1.0432272965879277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.0584,"totalNetValue":1.0804,"netValue_forward":1.0445102362204737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023841,"netValue":1.0577,"totalNetValue":1.0797,"netValue_forward":1.04381942257218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0585,"totalNetValue":1.0805,"netValue_forward":1.044608923884516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.0565,"totalNetValue":1.0785,"netValue_forward":1.042635170603676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.057,"totalNetValue":1.079,"netValue_forward":1.043128608923886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0571,"totalNetValue":1.0791,"netValue_forward":1.0432272965879277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023841,"netValue":1.0557,"totalNetValue":1.0777,"netValue_forward":1.0418456692913403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023841,"netValue":1.0556,"totalNetValue":1.0776,"netValue_forward":1.0417469816272984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023841,"netValue":1.0546,"totalNetValue":1.0766,"netValue_forward":1.0407601049868784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023841,"netValue":1.0529,"totalNetValue":1.0749,"netValue_forward":1.0390824146981645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.054,"totalNetValue":1.076,"netValue_forward":1.0401679790026266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023841,"netValue":1.0534,"totalNetValue":1.0754,"netValue_forward":1.0395758530183743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0527,"totalNetValue":1.0747,"netValue_forward":1.0388850393700804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.053,"totalNetValue":1.075,"netValue_forward":1.0391811023622064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023841,"netValue":1.0507,"totalNetValue":1.0727,"netValue_forward":1.0369112860892404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.05,"totalNetValue":1.072,"netValue_forward":1.0362204724409465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0485,"totalNetValue":1.0705,"netValue_forward":1.0347401574803166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.0473,"totalNetValue":1.0693,"netValue_forward":1.0335559055118126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.0466,"totalNetValue":1.0686,"netValue_forward":1.0328650918635192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023841,"netValue":1.0468,"totalNetValue":1.0688,"netValue_forward":1.033062467191603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023841,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.031187401574805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.0448,"totalNetValue":1.0668,"netValue_forward":1.0310887139107632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0454,"totalNetValue":1.0674,"netValue_forward":1.0316808398950152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0461,"totalNetValue":1.0681,"netValue_forward":1.0323716535433094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023841,"netValue":1.045,"totalNetValue":1.067,"netValue_forward":1.0312860892388471},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0463,"totalNetValue":1.0683,"netValue_forward":1.0325690288713931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0468,"totalNetValue":1.0688,"netValue_forward":1.033062467191603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0478,"totalNetValue":1.0698,"netValue_forward":1.0340493438320233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0465,"totalNetValue":1.0685,"netValue_forward":1.032766404199477},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.031187401574805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.0434,"totalNetValue":1.0654,"netValue_forward":1.029707086614175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.0435,"totalNetValue":1.0655,"netValue_forward":1.0298057742782174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0433,"totalNetValue":1.0653,"netValue_forward":1.0296083989501328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.0422,"totalNetValue":1.0642,"netValue_forward":1.0285228346456712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.0432,"totalNetValue":1.0652,"netValue_forward":1.029509711286091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023841,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.030200524934385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023841,"netValue":1.045,"totalNetValue":1.067,"netValue_forward":1.031286089238847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.0461,"totalNetValue":1.0681,"netValue_forward":1.032371653543309},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0446,"totalNetValue":1.0666,"netValue_forward":1.0308913385826788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0445,"totalNetValue":1.0665,"netValue_forward":1.030792650918637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.0453,"totalNetValue":1.0673,"netValue_forward":1.0315821522309727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0309900262467206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0429,"totalNetValue":1.0649,"netValue_forward":1.0292136482939649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0309900262467209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.0469,"totalNetValue":1.0689,"netValue_forward":1.033161154855645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023841,"netValue":1.0463,"totalNetValue":1.0683,"netValue_forward":1.032569028871393},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023841,"netValue":1.043,"totalNetValue":1.065,"netValue_forward":1.029312335958007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.043,"totalNetValue":1.065,"netValue_forward":1.029312335958007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023841,"netValue":1.0419,"totalNetValue":1.0639,"netValue_forward":1.0282267716535454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023841,"netValue":1.0433,"totalNetValue":1.0653,"netValue_forward":1.0296083989501328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.0442,"totalNetValue":1.0662,"netValue_forward":1.0304965879265109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023841,"netValue":1.0443,"totalNetValue":1.0663,"netValue_forward":1.0305952755905528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.0445,"totalNetValue":1.0665,"netValue_forward":1.0307926509186371},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.035430971128611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.0488,"totalNetValue":1.0708,"netValue_forward":1.0350362204724428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.033851968503939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023841,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0319769028871408},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023841,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.0311874015748046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023841,"netValue":1.0444,"totalNetValue":1.0664,"netValue_forward":1.0306939632545946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023841,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.0302005249343849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0434,"totalNetValue":1.0654,"netValue_forward":1.0297070866141749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023841,"netValue":1.042,"totalNetValue":1.064,"netValue_forward":1.0283254593175868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0294110236220486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.042,"totalNetValue":1.064,"netValue_forward":1.0283254593175868},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.043,"totalNetValue":1.065,"netValue_forward":1.0293123359580065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.0424,"totalNetValue":1.0644,"netValue_forward":1.0287202099737547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023841,"netValue":1.0422,"totalNetValue":1.0642,"netValue_forward":1.028522834645671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023841,"netValue":1.0424,"totalNetValue":1.0644,"netValue_forward":1.0287202099737547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023841,"netValue":1.0412,"totalNetValue":1.0632,"netValue_forward":1.0275359580052503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023841,"netValue":1.0399,"totalNetValue":1.0619,"netValue_forward":1.0262530183727048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023841,"netValue":1.038,"totalNetValue":1.06,"netValue_forward":1.0243779527559067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023841,"netValue":1.0374,"totalNetValue":1.0594,"netValue_forward":1.0237858267716549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0378,"totalNetValue":1.0598,"netValue_forward":1.024180577427823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.0379,"totalNetValue":1.0599,"netValue_forward":1.024279265091865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023841,"netValue":1.038,"totalNetValue":1.06,"netValue_forward":1.0243779527559067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.0388,"totalNetValue":1.0608,"netValue_forward":1.025167454068243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0389,"totalNetValue":1.0609,"netValue_forward":1.0252661417322848},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.0385,"totalNetValue":1.0605,"netValue_forward":1.0248713910761167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.0393,"totalNetValue":1.0613,"netValue_forward":1.025660892388453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023841,"netValue":1.0385,"totalNetValue":1.0605,"netValue_forward":1.0248713910761167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023841,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.023588451443571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.0368,"totalNetValue":1.0588,"netValue_forward":1.0231937007874028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0354,"totalNetValue":1.0574,"netValue_forward":1.0218120734908152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0343,"totalNetValue":1.0563,"netValue_forward":1.020726509186353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023841,"netValue":1.0347,"totalNetValue":1.0567,"netValue_forward":1.0211212598425212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.0355,"totalNetValue":1.0575,"netValue_forward":1.021894324106621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0217976910736082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0213145259085459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0217010580405956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023841,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0205414616444464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023841,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0207347277104715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0205414616444464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023841,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0191885991822722},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023841,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0191885991822722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0183189018851602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.017642470654073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0170626724559984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.016772773356961},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0153232778617742},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0145502135976747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023841,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0138737823665873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023841,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0138737823665873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023841,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.014163681465625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0138737823665873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0133906172015252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0128108190034506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0134872502345376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0136805163005627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0128108190034506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.013293984168513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023841,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0120377547393509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023841,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0115545895742886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023841,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0110714244092265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0102017271121146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0097185619470521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0096219289140396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023841,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0090421307159652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023841,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0091387637489775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023841,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0098151949800647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0101050940791019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0104916262111518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023841,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0112646904752514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023841,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0108781583432016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023841,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0102017271121146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0095252958810272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.00923539678199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023841,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.009718561947052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023841,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0100084610460893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023841,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0093320298150021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0084623325178903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0087522316169275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023841,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0071094700557157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023841,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0071094700557157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023841,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0054667084945044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023841,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.004983543329442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023841,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.00411384603233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023841,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0052734424284795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023841,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0047902772634172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023841,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0057566075935416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023841,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0047902772634172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023841,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0043071120983549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023841,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0036306808672677},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023841,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0036306808672677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023841,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0031475157022058},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023841,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0043071120983549},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023841,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0052734424284795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023841,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.004983543329442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023841,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0054667084945044},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023841,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0038239469332926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023841,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0022778184050933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023841,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0017946532400313},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023841,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0071094700557157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023841,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.006916203989691}],"influencesList":[{"stockId":3000000023841,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023841,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}