window.pageData = {"startDate":"2024-04-28T10:00:15.111Z","endDate":"2026-04-28T10:00:15.111Z","stock":{"_id":3000000023841,"name":"交银施罗德增利债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023841","tickerId":23841,"shortName":"交银增利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"jysldzlzqzqtzjj","fundCollectionId":4000050480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"魏玉敏","stockType":"fund_manager","stockCode":"db20179210","exchange":"fm","tickerId":232513185770}],"hotMetrics":{"fss":{"stockId":3000000023841,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":35,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000023841,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.07863930588073269,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.15673318356019558,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3936639486699639,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.07997793712079426,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.10889365121885883,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.1153958944281525},"fp":{"stockId":3000000023841,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.05460516892237721,"f_p_r_m1":0.0079447649673694,"f_p_r_m3":0.0073730976462795805,"f_p_r_m6":0.028449088145895196,"f_p_r_fys":0.019901343552314765,"f_p_r_y1":0.060109573197861366},"ff":{"stockId":3000000023841,"type":"ff","f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023841,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0657,"f_nv_cr":0},"f_as":{"stockId":3000000023841,"type":"f_as","f_tas":5897601211.3798,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519680,"__csrcFundId":411,"stockCode":"519680","shortName":"交银增利债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519680,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:54.956Z","status":"normal","inceptionDate":"2008-03-30T16:00:00.000Z","name":"交银施罗德增利债券证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银增利债券","pinyin":"jysldzlzqzqtzjj","memoNum":2},{"_id":3000000519682,"name":"交银施罗德增利债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519682","tickerId":519682,"shortName":"交银增利债券C","__csrcFundId":411,"lastUpdated":"2025-01-04T00:32:39.200Z","exchange":"jj","inceptionDate":"2008-03-30T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050480000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzlzqzqtzjj"}],"bondHoldings":[{"_id":"69e7d7976201787ae12a5d34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"250206","stockName":"25国开06","holdings":4000000,"marketCap":406143123,"netValueRatio":0.0455,"lastUpdated":"2026-04-21T20:01:27.615Z"},{"_id":"69e7d7976201787ae12a5d35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"260401","stockName":"26农发01","holdings":4000000,"marketCap":401677260,"netValueRatio":0.045,"lastUpdated":"2026-04-21T20:01:27.619Z"},{"_id":"69e7d7976201787ae12a5d36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"019785","stockName":"25国债13","holdings":2999020,"marketCap":302753944,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T20:01:27.622Z"},{"_id":"69e7d7976201787ae12a5d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"019792","stockName":"25国债19","holdings":3000000,"marketCap":302265534,"netValueRatio":0.0338,"lastUpdated":"2026-04-21T20:01:27.626Z"},{"_id":"69e7d7976201787ae12a5d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519680,"stockCode":"250211","stockName":"25国开11","holdings":2000000,"marketCap":201810246,"netValueRatio":0.0226,"lastUpdated":"2026-04-21T20:01:27.630Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023841,"date":"2026-04-26T16:00:00.000Z","nv":1.0657,"tnv":1.1017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023841,"nv":1.0657,"tnv":1.1017},{"stockId":3000000023841,"date":"2026-04-22T16:00:00.000Z","nv":1.066,"tnv":1.102},{"stockId":3000000023841,"date":"2026-04-21T16:00:00.000Z","nv":1.0667,"tnv":1.1027},{"stockId":3000000023841,"date":"2026-04-20T16:00:00.000Z","nv":1.0652,"tnv":1.1012},{"stockId":3000000023841,"date":"2026-04-19T16:00:00.000Z","nv":1.0655,"tnv":1.1015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023841,"nv":1.065,"tnv":1.101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0642,"tnv":1.1002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0621,"tnv":1.0981},{"stockId":3000000023841,"date":"2026-04-13T16:00:00.000Z","nv":1.0621,"tnv":1.0981},{"stockId":3000000023841,"date":"2026-04-12T16:00:00.000Z","nv":1.0609,"tnv":1.0969},{"stockId":3000000023841,"date":"2026-04-09T16:00:00.000Z","nv":1.0612,"tnv":1.0972},{"stockId":3000000023841,"date":"2026-04-08T16:00:00.000Z","nv":1.0607,"tnv":1.0967},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023841,"nv":1.0604,"tnv":1.0964},{"stockId":3000000023841,"date":"2026-04-06T16:00:00.000Z","nv":1.0566,"tnv":1.0926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023841,"nv":1.0562,"tnv":1.0922},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023841,"nv":1.0561,"tnv":1.0921},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023841,"nv":1.0567,"tnv":1.0927},{"stockId":3000000023841,"date":"2026-03-30T16:00:00.000Z","nv":1.0553,"tnv":1.0913},{"stockId":3000000023841,"date":"2026-03-29T16:00:00.000Z","nv":1.0566,"tnv":1.0926},{"stockId":3000000023841,"date":"2026-03-26T16:00:00.000Z","nv":1.0573,"tnv":1.0933},{"stockId":3000000023841,"date":"2026-03-25T16:00:00.000Z","nv":1.0566,"tnv":1.0926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023841,"nv":1.058,"tnv":1.094},{"stockId":3000000023841,"date":"2026-03-23T16:00:00.000Z","nv":1.0567,"tnv":1.0927},{"stockId":3000000023841,"date":"2026-03-22T16:00:00.000Z","nv":1.0541,"tnv":1.0901},{"stockId":3000000023841,"date":"2026-03-19T16:00:00.000Z","nv":1.0551,"tnv":1.0911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023841,"nv":1.0555,"tnv":1.0915},{"stockId":3000000023841,"date":"2026-03-17T16:00:00.000Z","nv":1.057,"tnv":1.093},{"stockId":3000000023841,"date":"2026-03-16T16:00:00.000Z","nv":1.0555,"tnv":1.0915},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0572,"tnv":1.0932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023841,"nv":1.0573,"tnv":1.0933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023841,"nv":1.0585,"tnv":1.0945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023841,"nv":1.0598,"tnv":1.0958},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023841,"nv":1.0596,"tnv":1.0956},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0584,"tnv":1.0944},{"stockId":3000000023841,"date":"2026-03-05T16:00:00.000Z","nv":1.0587,"tnv":1.0947},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023841,"nv":1.0582,"tnv":1.0942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023841,"nv":1.0581,"tnv":1.0941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023841,"nv":1.058,"tnv":1.094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023841,"nv":1.06,"tnv":1.096},{"stockId":3000000023841,"date":"2026-02-26T16:00:00.000Z","nv":1.0595,"tnv":1.0955},{"stockId":3000000023841,"date":"2026-02-25T16:00:00.000Z","nv":1.0599,"tnv":1.0959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023841,"nv":1.0615,"tnv":1.0975},{"stockId":3000000023841,"date":"2026-02-23T16:00:00.000Z","nv":1.0614,"tnv":1.0974},{"stockId":3000000023841,"date":"2026-02-12T16:00:00.000Z","nv":1.0596,"tnv":1.0956},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023841,"nv":1.0598,"tnv":1.0958},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023841,"nv":1.0592,"tnv":1.0952},{"stockId":3000000023841,"date":"2026-02-09T16:00:00.000Z","nv":1.0589,"tnv":1.0949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0587,"tnv":1.0947},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023841,"nv":1.0567,"tnv":1.0927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023841,"nv":1.0556,"tnv":1.0916},{"stockId":3000000023841,"date":"2026-02-03T16:00:00.000Z","nv":1.0565,"tnv":1.0925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023841,"nv":1.0565,"tnv":1.0925},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023841,"nv":1.053,"tnv":1.089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023841,"nv":1.0554,"tnv":1.0914},{"stockId":3000000023841,"date":"2026-01-28T16:00:00.000Z","nv":1.0578,"tnv":1.0938},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023841,"nv":1.0588,"tnv":1.0948},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023841,"nv":1.0579,"tnv":1.0939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023841,"nv":1.0574,"tnv":1.0934},{"stockId":3000000023841,"date":"2026-01-22T16:00:00.000Z","nv":1.0582,"tnv":1.0942},{"stockId":3000000023841,"date":"2026-01-21T16:00:00.000Z","nv":1.0561,"tnv":1.0921},{"stockId":3000000023841,"date":"2026-01-20T16:00:00.000Z","nv":1.0545,"tnv":1.0905},{"stockId":3000000023841,"date":"2026-01-19T16:00:00.000Z","nv":1.0529,"tnv":1.0889},{"stockId":3000000023841,"date":"2026-01-18T16:00:00.000Z","nv":1.0538,"tnv":1.0898},{"stockId":3000000023841,"date":"2026-01-15T16:00:00.000Z","nv":1.0528,"tnv":1.0888},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0514,"tnv":1.0874},{"stockId":3000000023841,"date":"2026-01-13T16:00:00.000Z","nv":1.0648,"tnv":1.0868},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023841,"nv":1.0647,"tnv":1.0867},{"stockId":3000000023841,"date":"2026-01-11T16:00:00.000Z","nv":1.0663,"tnv":1.0883},{"stockId":3000000023841,"date":"2026-01-08T16:00:00.000Z","nv":1.064,"tnv":1.086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023841,"nv":1.063,"tnv":1.085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023841,"nv":1.0619,"tnv":1.0839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023841,"nv":1.0615,"tnv":1.0835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023841,"nv":1.0603,"tnv":1.0823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023841,"nv":1.0588,"tnv":1.0808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023841,"nv":1.0586,"tnv":1.0806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023841,"nv":1.0585,"tnv":1.0805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023841,"nv":1.059,"tnv":1.081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023841,"nv":1.0592,"tnv":1.0812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023841,"nv":1.0581,"tnv":1.0801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023841,"nv":1.057,"tnv":1.079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023841,"nv":1.057,"tnv":1.079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023841,"nv":1.0562,"tnv":1.0782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023841,"nv":1.0554,"tnv":1.0774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023841,"nv":1.0552,"tnv":1.0772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0537,"tnv":1.0757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0547,"tnv":1.0767},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023841,"nv":1.055,"tnv":1.077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023841,"nv":1.0542,"tnv":1.0762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023841,"nv":1.0541,"tnv":1.0761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0535,"tnv":1.0755},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023841,"nv":1.0539,"tnv":1.0759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023841,"nv":1.0534,"tnv":1.0754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023841,"nv":1.0522,"tnv":1.0742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023841,"nv":1.0531,"tnv":1.0751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023841,"nv":1.0537,"tnv":1.0757},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023841,"nv":1.0544,"tnv":1.0764},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023841,"nv":1.054,"tnv":1.076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023841,"nv":1.053,"tnv":1.075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023841,"nv":1.054,"tnv":1.076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023841,"nv":1.0559,"tnv":1.0779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023841,"nv":1.0556,"tnv":1.0776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023841,"nv":1.0554,"tnv":1.0774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023841,"nv":1.0574,"tnv":1.0794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023841,"nv":1.0577,"tnv":1.0797},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023841,"nv":1.0571,"tnv":1.0791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023841,"nv":1.0584,"tnv":1.0804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023841,"nv":1.0577,"tnv":1.0797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023841,"nv":1.0585,"tnv":1.0805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023841,"nv":1.0565,"tnv":1.0785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023841,"nv":1.057,"tnv":1.079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023841,"nv":1.0571,"tnv":1.0791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023841,"nv":1.0557,"tnv":1.0777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023841,"nv":1.0556,"tnv":1.0776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023841,"nv":1.0546,"tnv":1.0766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023841,"nv":1.0529,"tnv":1.0749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023841,"nv":1.054,"tnv":1.076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023841,"nv":1.0534,"tnv":1.0754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023841,"nv":1.0527,"tnv":1.0747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023841,"nv":1.053,"tnv":1.075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023841,"nv":1.0507,"tnv":1.0727},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023841,"nv":1.05,"tnv":1.072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023841,"nv":1.0485,"tnv":1.0705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023841,"nv":1.0473,"tnv":1.0693},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023841,"nv":1.0466,"tnv":1.0686},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023841,"nv":1.0468,"tnv":1.0688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023841,"nv":1.0449,"tnv":1.0669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023841,"nv":1.0448,"tnv":1.0668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0454,"tnv":1.0674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0461,"tnv":1.0681},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023841,"nv":1.045,"tnv":1.067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023841,"nv":1.0463,"tnv":1.0683},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023841,"nv":1.0468,"tnv":1.0688},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0478,"tnv":1.0698},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023841,"nv":1.0465,"tnv":1.0685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023841,"nv":1.0449,"tnv":1.0669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023841,"nv":1.0434,"tnv":1.0654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023841,"nv":1.0435,"tnv":1.0655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023841,"nv":1.0433,"tnv":1.0653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023841,"nv":1.0422,"tnv":1.0642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023841,"nv":1.0432,"tnv":1.0652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023841,"nv":1.0439,"tnv":1.0659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023841,"nv":1.045,"tnv":1.067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023841,"nv":1.0461,"tnv":1.0681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0446,"tnv":1.0666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0445,"tnv":1.0665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023841,"nv":1.0453,"tnv":1.0673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023841,"nv":1.0447,"tnv":1.0667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023841,"nv":1.0429,"tnv":1.0649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0447,"tnv":1.0667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023841,"nv":1.0469,"tnv":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023841,"nv":1.0463,"tnv":1.0683},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023841,"nv":1.043,"tnv":1.065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023841,"nv":1.043,"tnv":1.065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023841,"nv":1.0419,"tnv":1.0639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023841,"nv":1.0433,"tnv":1.0653},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023841,"nv":1.0442,"tnv":1.0662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023841,"nv":1.0443,"tnv":1.0663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023841,"nv":1.0445,"tnv":1.0665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023841,"nv":1.0492,"tnv":1.0712},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023841,"nv":1.0488,"tnv":1.0708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023841,"nv":1.0476,"tnv":1.0696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023841,"nv":1.0457,"tnv":1.0677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023841,"nv":1.0449,"tnv":1.0669},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023841,"nv":1.0444,"tnv":1.0664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023841,"nv":1.0439,"tnv":1.0659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0434,"tnv":1.0654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023841,"nv":1.042,"tnv":1.064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023841,"nv":1.0431,"tnv":1.0651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023841,"nv":1.042,"tnv":1.064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023841,"nv":1.043,"tnv":1.065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023841,"nv":1.0424,"tnv":1.0644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023841,"nv":1.0422,"tnv":1.0642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023841,"nv":1.0424,"tnv":1.0644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023841,"nv":1.0412,"tnv":1.0632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023841,"nv":1.0399,"tnv":1.0619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023841,"nv":1.038,"tnv":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023841,"nv":1.0374,"tnv":1.0594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023841,"nv":1.0378,"tnv":1.0598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023841,"nv":1.0379,"tnv":1.0599},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023841,"nv":1.038,"tnv":1.06},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023841,"nv":1.0388,"tnv":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023841,"nv":1.0389,"tnv":1.0609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023841,"nv":1.0385,"tnv":1.0605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023841,"nv":1.0393,"tnv":1.0613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023841,"nv":1.0385,"tnv":1.0605},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023841,"nv":1.0372,"tnv":1.0592},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023841,"nv":1.0368,"tnv":1.0588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0354,"tnv":1.0574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0343,"tnv":1.0563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023841,"nv":1.0347,"tnv":1.0567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023841,"nv":1.0355,"tnv":1.0575},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023841,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023841,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023841,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023841,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023841,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023841,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023841,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023841,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023841,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023841,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023841,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023841,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023841,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023841,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023841,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023841,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023841,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023841,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023841,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023841,"nv":1.049,"tnv":1.049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023841,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023841,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023841,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023841,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023841,"nv":1.0454,"tnv":1.0454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023841,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023841,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023841,"nv":1.0442,"tnv":1.0442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023841,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023841,"nv":1.045,"tnv":1.045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023841,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023841,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023841,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023841,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023841,"nv":1.0454,"tnv":1.0454},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023841,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023841,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023841,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023841,"nv":1.0439,"tnv":1.0439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023841,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023841,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023841,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023841,"nv":1.04,"tnv":1.04},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023841,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023841,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023841,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023841,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023841,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023841,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023841,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023841,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023841,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023841,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023841,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023841,"nv":1.04,"tnv":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023841,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023841,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023841,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023841,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023841,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023841,"nv":1.042,"tnv":1.042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023841,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023841,"nv":1.04,"tnv":1.04}],"influencesList":[{"stockId":3000000023841,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023841,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}