window.pageData = {"fund":{"_id":3000000023840,"name":"银华甄选价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023840","tickerId":23840,"shortName":"银华甄选价值回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"yhzxjzhbhhxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张腾","stockType":"fund_manager","stockCode":"8801395571","exchange":"fm","tickerId":2620150030}],"hotMetrics":{"fss":{"stockId":3000000023840,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7134999999999999,"f_ind_h_s_r":0.2865,"f_h_a":1558},"fpr":{"stockId":3000000023840,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.22640271245761784,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5799434413748097,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.358569694294228,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.29570729537366547,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5509481379940598},"fp":{"stockId":3000000023840,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.036135693215338716,"f_cagr_p_r_fs":0.12175648702594866,"f_p_r_m3":0.02582823765629305,"f_p_r_fys":0.11585426387372211,"f_p_r_m6":0.03804950129294471},"ff":{"stockId":3000000023840,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023840,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.124,"f_nv_cr":-0.007154844978358832},"f_as":{"stockId":3000000023840,"type":"f_as","f_tas":265653547.05400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023839,"__csrcFundId":15693,"stockCode":"023839","masterFundShortName":"银华甄选价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23839,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华甄选价值回报混合(023839)","lastUpdated":"2026-05-01T04:00:38.159Z","name":"银华甄选价值回报混合型证券投资基金","pinyin":"yhzxjzhbhhxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":896097524.63,"setUpDate":"2025-09-17T16:00:00.000Z","setUpShares":896097524.63,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":601898,"holdings":2636890,"marketCap":45354508,"netValueRatio":0.0912,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":601699,"holdings":3344100,"marketCap":45312555,"netValueRatio":0.0911,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":601001,"holdings":2690203,"marketCap":44200035,"netValueRatio":0.0889,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":600346,"holdings":1993000,"marketCap":43148450,"netValueRatio":0.0867,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":1000000000001171,"holdings":2418000,"marketCap":31106558,"netValueRatio":0.0625,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":600546,"holdings":2727600,"marketCap":30276360,"netValueRatio":0.0609,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":933,"holdings":938300,"marketCap":28899640,"netValueRatio":0.0581,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":1000000000003668,"holdings":639700,"marketCap":25157221,"netValueRatio":0.0506,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":1000000000000975,"holdings":2016000,"marketCap":18530083,"netValueRatio":0.0373,"quarterlyChange":-0.01233396584440305,"stock":{"stockCode":"00975","exchange":"hk","stockType":"company","tickerId":975,"name":"蒙古焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":1000000000000700,"holdings":38300,"marketCap":16367420,"netValueRatio":0.0329,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e7d7766201787ae12a5a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.005,"lastUpdated":"2026-04-21T20:00:54.341Z"},{"_id":"69e7d7766201787ae12a5a8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2418124,"netValueRatio":0.0049,"lastUpdated":"2026-04-21T20:00:54.344Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023840,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023840},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023840},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023840},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023840},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023840},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023840},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023840},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023840},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023840},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023840},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023840},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023840},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023840},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023840},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023840},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023840},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023840},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023840},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023840,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023840},{"stockId":3000000023840,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023840},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023840},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023840},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023840},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023840},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023840},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023840},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023840},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023840},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023840},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023840},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023840},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023840},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023840},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023840},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023840},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023840}],"sharesList":[{"s":251685028,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023840,"source":"csrc_xbrl","s_forward":251685028},{"s":271469424,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023840,"source":"csrc_xbrl","s_forward":271469424}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023840,"assetScale":265653547.05400002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023840,"assetScale":273451150.79520005}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023840,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023840,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023840,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023840,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023840,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023840,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023840,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023840,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023840,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023840,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023840,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023840,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023840,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023840,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023840,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023840,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023840,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023840,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023840,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023840,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023840,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023840,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023840,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023840,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023840,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023840,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023840,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023840,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023840,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023840,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023840,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023840,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023840,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023840,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023840,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023840,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023840,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023840,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023840,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023840,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023840,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023840,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023840,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023840,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023840,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023840,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023840,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023840,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023840,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023840,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023840,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023840,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023840,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023840,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023840,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023840,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023840,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023840,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023840,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023840,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023840,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023840,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023840,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023840,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023840,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023840,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023840,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023840,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023840,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023840,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023840,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023840,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023840,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023840,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023840,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023840,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023840,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023840,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023840,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023840,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023840,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023840,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023840,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023840,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023840,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023840,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023840,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023840,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023840,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023840,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023840,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023840,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023840,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023840,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023840,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023840,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023840,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023840,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023840,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023840,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023840,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023840,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023840,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023840,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023840,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023840,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023840,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023840,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023840,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023840,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023840,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023840,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023840,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023840,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023840,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023840,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023840,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023840,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023840,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023840,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023840,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023840,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023840,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023840,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023840,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023840,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023840,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023840,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023840,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023840,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996}],"influencesList":[]}