window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T06:16:52.456Z","endDate":"2026-04-25T06:16:52.456Z","stock":{"_id":3000000023839,"stockCode":"023839","masterFundShortName":"银华甄选价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23839,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华甄选价值回报混合A","name":"银华甄选价值回报混合型证券投资基金","pinyin":"yhzxjzhbhhxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":896097524.63,"setUpDate":"2025-09-17T16:00:00.000Z","setUpShares":896097524.63,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张腾","stockType":"fund_manager","stockCode":"8801395571","exchange":"fm","tickerId":2620150030}],"hotMetrics":{"fss":{"stockId":3000000023839,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.33590000000000003,"f_ind_h_s_r":0.6640999999999999,"f_h_a":2042},"fpr":{"stockId":3000000023839,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3103448275862069,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8452484742807324,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5094068171757414,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.33570396710745637,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4709979447362411},"fp":{"stockId":3000000023839,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.009393130122478777,"f_cagr_p_r_fs":0.0938030136712904,"f_p_r_m3":-0.0036360330879009473,"f_p_r_fys":0.08707725875235517,"f_p_r_m6":0.05485516312193295},"ff":{"stockId":3000000023839,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023839,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0961,"f_nv_cr":-0.00571480406386049},"f_as":{"stockId":3000000023839,"type":"f_as","f_tas":231760494.07630002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023840,"name":"银华甄选价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023840","tickerId":23840,"shortName":"银华甄选价值回报混合C","currency":"CNY","__csrcFundId":15693,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:51.919Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"yhzxjzhbhhxzqtzjj","fundCollectionId":4000050140000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":601898,"holdings":2636890,"marketCap":45354508,"netValueRatio":0.0912,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":601699,"holdings":3344100,"marketCap":45312555,"netValueRatio":0.0911,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":601001,"holdings":2690203,"marketCap":44200035,"netValueRatio":0.0889,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":600346,"holdings":1993000,"marketCap":43148450,"netValueRatio":0.0867,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":1000000000001171,"holdings":2418000,"marketCap":31106558,"netValueRatio":0.0625,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":600546,"holdings":2727600,"marketCap":30276360,"netValueRatio":0.0609,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":933,"holdings":938300,"marketCap":28899640,"netValueRatio":0.0581,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":1000000000003668,"holdings":639700,"marketCap":25157221,"netValueRatio":0.0506,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":1000000000000975,"holdings":2016000,"marketCap":18530083,"netValueRatio":0.0373,"quarterlyChange":-0.01233396584440305,"stock":{"stockCode":"00975","exchange":"hk","stockType":"company","tickerId":975,"name":"蒙古焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockId":1000000000000700,"holdings":38300,"marketCap":16367420,"netValueRatio":0.0329,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e7d7766201787ae12a5a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.005,"lastUpdated":"2026-04-21T20:00:54.341Z"},{"_id":"69e7d7766201787ae12a5a8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023839,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2418124,"netValueRatio":0.0049,"lastUpdated":"2026-04-21T20:00:54.344Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3575278436773734,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-22T16:00:00.000Z","value":-0.062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-21T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-20T16:00:00.000Z","value":-0.07,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-19T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-16T16:00:00.000Z","value":-0.0882,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-15T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-14T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-13T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-12T16:00:00.000Z","value":-0.092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-08T16:00:00.000Z","value":-0.0881,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-07T16:00:00.000Z","value":-0.0845,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-06T16:00:00.000Z","value":-0.0855,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-02T16:00:00.000Z","value":-0.102,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-01T16:00:00.000Z","value":-0.089,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0959,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-03-30T16:00:00.000Z","value":-0.1001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-03-29T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-26T16:00:00.000Z","value":-0.0776,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-25T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-24T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-23T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-22T16:00:00.000Z","value":-0.074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-19T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-18T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-17T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-16T16:00:00.000Z","value":-0.055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-15T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-09T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-05T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-04T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-03T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-10T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-08T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-05T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-04T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-02T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-01T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-01-29T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-13T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-12T16:00:00.000Z","value":-0.019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-07T16:00:00.000Z","value":-0.019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-06T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-05T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-04T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-30T16:00:00.000Z","value":-0.0814,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-29T16:00:00.000Z","value":-0.079,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-28T16:00:00.000Z","value":-0.0826,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-25T16:00:00.000Z","value":-0.0807,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-24T16:00:00.000Z","value":-0.081,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-23T16:00:00.000Z","value":-0.0841,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-22T16:00:00.000Z","value":-0.0856,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-21T16:00:00.000Z","value":-0.079,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-18T16:00:00.000Z","value":-0.0803,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-17T16:00:00.000Z","value":-0.0828,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-16T16:00:00.000Z","value":-0.0887,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-15T16:00:00.000Z","value":-0.0925,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-14T16:00:00.000Z","value":-0.0755,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-11T16:00:00.000Z","value":-0.0813,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-10T16:00:00.000Z","value":-0.0824,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-12-09T16:00:00.000Z","value":-0.0747,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-08T16:00:00.000Z","value":-0.0773,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-07T16:00:00.000Z","value":-0.067,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-04T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-02T16:00:00.000Z","value":-0.0639,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-01T16:00:00.000Z","value":-0.0615,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-30T16:00:00.000Z","value":-0.0564,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-27T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-26T16:00:00.000Z","value":-0.063,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-25T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-24T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-23T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-20T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-19T16:00:00.000Z","value":-0.049,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-11-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-17T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-16T16:00:00.000Z","value":-0.017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-16T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0961},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0853},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0716},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0711},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0717},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0554},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0626},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.087},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0762},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0792},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0883},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1347},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1346},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.135},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1292},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1439},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1446},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1225},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1041},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0942},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.09},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0564},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1112},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0838},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.1076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0857},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0745},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":0.9962},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.03},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0601},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0943},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023839,"lxr_nv_fc":1.0021}]}