window.pageData = {"fund":{"_id":3000000023830,"stockCode":"023830","masterFundShortName":"华泰柏瑞创业板50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞创业板50ETF联接A","name":"华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金","pinyin":"htbrcyb50jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"inceptionDate":"2025-05-15T16:00:00.000Z","setUpAssetScale":81485648.95,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":81485648.95,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200},{"name":"柳叶青","stockType":"fund_manager","stockCode":"j101020801","exchange":"fm","tickerId":122517261790}],"targetFunds":[{"shortName":"华泰柏瑞创业板50ETF(159383)","stockType":"fund","stockCode":"159383","exchange":"sz","tickerId":159383}],"hotMetrics":{"fpr":{"stockId":3000000023830,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.008484642796538266,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.29895314913334475,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.11896824004211265,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.21644700204195286,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.21387491013659238,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.1031216361679225},"fp":{"stockId":3000000023830,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.9316726497301899,"f_p_r_m1":0.05479526447268368,"f_p_r_m3":0.19909865415483363,"f_p_r_m6":0.25245034820737566,"f_p_r_fys":0.20430307539682468,"f_p_r_y1":0.9422999999999977},"ff":{"stockId":3000000023830,"type":"ff","f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023830,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.9423,"f_nv_cr":-0.005224071702944921},"f_as":{"stockId":3000000023830,"type":"f_as","f_tas":10574064.8365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023831,"name":"华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023831","tickerId":23831,"shortName":"华泰柏瑞创业板50ETF联接C","currency":"CNY","__csrcFundId":15000,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:52.953Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"htbrcyb50jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399673}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023830,"stockId":302132,"holdings":500,"marketCap":33525,"netValueRatio":0.0015,"quarterlyChange":-0.15126582278481027,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023830,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023830,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9525},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023830,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9594},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023830,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023830,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9613},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023830,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023830,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.9077},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023830,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8807999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023830,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023830,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023830,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023830,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023830,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023830,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023830,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8497000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023830,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023830,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023830,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8125000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023830,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023830,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023830,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023830,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023830,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023830,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023830,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023830,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023830,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023830,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023830,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023830,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023830,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023830,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023830,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023830,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023830,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023830,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023830,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023830,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023830,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023830,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023830,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023830,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023830,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023830,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023830,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023830,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023830,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023830,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023830,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023830,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023830,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023830,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023830,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023830,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023830,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023830,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023830,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023830,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023830,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023830,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023830,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023830,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023830,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023830,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023830,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023830,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023830,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023830,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023830,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023830,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023830,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.612800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023830,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.634500000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023830,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023830,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.634800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023830,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023830,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.619200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023830,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023830,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023830,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023830,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023830,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023830,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023830,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023830,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023830,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023830,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023830,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023830,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023830,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023830,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023830,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023830,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023830,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023830,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023830,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023830,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.544500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023830,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023830,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023830,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.572700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023830,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023830,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.631400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023830,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023830,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023830,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.607600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023830,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023830,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.645200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023830,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023830,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023830,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023830,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023830,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023830,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023830,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023830,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023830,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023830,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023830,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023830,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.630700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023830,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023830,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.624900000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023830,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023830,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.593900000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023830,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.561800000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023830,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.553700000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023830,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023830,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023830,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023830,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023830,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529700000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508400000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453800000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023830,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023830,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.484600000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023830,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023830,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454200000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023830,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433600000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023830,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023830,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023830,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023830,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023830,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023830,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023830,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023830,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023830,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023830,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023830,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023830,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023830,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023830,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023830,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023830,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023830,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023830,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023830,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023830,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023830,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023830,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023830,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023830,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023830,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023830,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023830,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023830,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023830,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023830,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023830,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023830,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100900000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023830,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023830,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023830,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023830,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023830,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023830,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023830,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023830,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023830,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023830,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023830,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023830,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023830,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023830,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023830,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023830,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023830,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023830,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023830,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023830,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023830,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023830,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023830,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023830,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023830,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023830,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023830,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023830,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023830,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023830,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023830,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001}]}