window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T11:47:18.320Z","endDate":"2026-05-22T11:47:18.319Z","stock":{"_id":3000000023830,"stockCode":"023830","masterFundShortName":"华泰柏瑞创业板50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞创业板50ETF联接A","name":"华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金","pinyin":"htbrcyb50jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"inceptionDate":"2025-05-15T16:00:00.000Z","setUpAssetScale":81485648.95,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":81485648.95,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200},{"name":"柳叶青","stockType":"fund_manager","stockCode":"j101020801","exchange":"fm","tickerId":122517261790}],"targetFunds":[{"shortName":"华泰柏瑞创业板50ETF(159383)","stockType":"fund","stockCode":"159383","exchange":"sz","tickerId":159383}],"hotMetrics":{"fpr":{"stockId":3000000023830,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.008481764206955046,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2663463188604771,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1182663625197403,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.20506188804729356,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.20614665708123653,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.10159276797244941},"fp":{"stockId":3000000023830,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.8922639232476945,"f_p_r_m1":0.032113315672811726,"f_p_r_m3":0.1786022965798244,"f_p_r_m6":0.29360346930478265,"f_p_r_fys":0.18371775793650724,"f_p_r_y1":0.9090999999999978},"ff":{"stockId":3000000023830,"type":"ff","f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023830,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.9091,"f_nv_cr":-0.020421776386679746},"f_as":{"stockId":3000000023830,"type":"f_as","f_tas":10574064.8365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023831,"name":"华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023831","tickerId":23831,"shortName":"华泰柏瑞创业板50ETF联接C","currency":"CNY","__csrcFundId":15000,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:52.953Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"htbrcyb50jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399673}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023830,"stockId":302132,"holdings":500,"marketCap":33525,"netValueRatio":0.0015,"quarterlyChange":-0.15126582278481027,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0524,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-05-19T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-18T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-17T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-05-14T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-13T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-04-29T16:00:00.000Z","value":-0.0292,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-04-28T16:00:00.000Z","value":-0.0247,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-04-27T16:00:00.000Z","value":-0.0487,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-04-26T16:00:00.000Z","value":-0.0341,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-23T16:00:00.000Z","value":-0.0267,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.011,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-06T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-02T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-01T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-31T16:00:00.000Z","value":-0.039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-30T16:00:00.000Z","value":-0.057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-29T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-26T16:00:00.000Z","value":-0.025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-25T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-24T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-23T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-22T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-18T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-16T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-12T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-09T16:00:00.000Z","value":-0.026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-03T16:00:00.000Z","value":-0.066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-01T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-26T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-25T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-23T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-12T16:00:00.000Z","value":-0.035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-11T16:00:00.000Z","value":-0.02,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-10T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-09T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-05T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-02-04T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-03T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-02T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-28T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-27T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-26T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-25T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-22T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-21T16:00:00.000Z","value":-0.02,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-20T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-19T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-18T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-15T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-14T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-13T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-01-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-01-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-01-05T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-01-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-29T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-28T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-25T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-24T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-21T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-18T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-17T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-16T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-15T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-14T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-11T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-09T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-08T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-07T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-04T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-03T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-02T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-12-01T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-30T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-27T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-26T16:00:00.000Z","value":-0.086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-25T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-24T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-23T16:00:00.000Z","value":-0.1195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-20T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-19T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-11-18T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-17T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-16T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-13T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-11T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-10T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-09T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-06T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-05T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-04T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-02T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-30T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-22T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-21T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-20T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-19T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-16T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-15T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-14T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-13T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-12T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-09T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-07T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-06T16:00:00.000Z","value":-0.027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-05T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-04T16:00:00.000Z","value":-0.027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-03T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-07-31T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-07-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0146,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9091},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9489},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9423},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9525},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9594},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9726},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":2.0147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9613},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.9077},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8808},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8394},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.7941},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8216},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8355},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.8125},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.7559},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.7754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.7353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.7192},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6516},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6637},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5679},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6131},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6254},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6366},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6301},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6721},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6465},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5874},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5677},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6394},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6198},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6062},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6641},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6396},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.648},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6521},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.665},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6565},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5694},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.557},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5388},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.56},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5727},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.6249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.5252},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.3883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.4029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.3482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.3529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.3636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.3253},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.2828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.2891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.2873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.2865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.2514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.2204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.2308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1698},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1595},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1186},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.1009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0858},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0454},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":0.9964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":0.9944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":0.9995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1.0001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":0.9988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":0.9986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":0.9993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":0.9996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023830,"lxr_nv_fc":1}]}