window.pageData = {"fund":{"_id":3000000023829,"name":"万家中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023829","tickerId":23829,"shortName":"万家中证半导体材料设备主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"wjzzbdtclsbztjyxkfszszqtzjjfqsljjj","followedNum":1,"memoNum":1,"indexId":1000000931743,"index":{"_id":1000000931743,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931743","tickerId":931743,"name":"半导体材料设备","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009317431010},"managers":[{"_id":7080626249960,"name":"贺方舟","gender":"m","educationCode":"001002","resume":"贺方舟：男，曾任汇添富基金管理股份有限公司基金营运部营运经理，大成基金管理有限公司指数与期货投资部研究员等职。2022年6月入职万家基金管理有限公司，现任量化投资部基金经理，历任量化投资部基金经理助理。","tickerId":80626249960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019629","exchange":"fm","cnInfoCode":"j101019629","lastUpdated":"2026-03-31T15:34:08.608Z","followedNum":0,"currency":"CNY","workingDate":"2024-04-14T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"company","pinyin":"hfz","appointmentDate":"2025-04-28T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159327,"shortName":"万家中证半导体材料设备主题ETF","stockType":"fund","stockCode":"159327","exchange":"sz","tickerId":159327}],"hotMetrics":{"fss":{"stockId":3000000023829,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":24210,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.0001},"fpr":{"stockId":3000000023829,"type":"fpr","f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.007751937984496124,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.9384184744576627,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.0679327976625274,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.11128650355169692,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.06501095690284879},"fp":{"stockId":3000000023829,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.5149999999999977,"f_p_r_m1":-0.0882282137698609,"f_p_r_m3":0.03321284866671115,"f_p_r_m6":0.03880965441579676,"f_p_r_fys":0.03321284866671115},"ff":{"stockId":3000000023829,"type":"ff","f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023829,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.515,"f_nv_cr":-0.0013842198932174643},"f_as":{"stockId":3000000023829,"type":"f_as","f_tas":178465257.1955,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023828,"__csrcFundId":14987,"stockCode":"023828","masterFundShortName":"万家中证半导体材料设备主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23828,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证半导体材料设备主题ETF发起式联接A","lastUpdated":"2026-04-03T17:15:48.580Z","name":"万家中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"wjzzbdtclsbztjyxkfszszqtzjjfqsljjj","setUpAssetScale":87520316.84,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":87520316.84,"inceptionDate":"2025-04-29T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931743}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"贺方舟","d":"万家180指数证券投资基金、万家上证50交易型开放式指数证券投资基金、万家上证50交易型开放式指数证券投资基金发起式联接基金、万家上证科创板50成份交易型开放式指数证券投资基金、万家上证科创板成长交易型开放式指数证券投资基金、万家中证800红利低波动指数型证券投资基金、万家中证800自由现金流交易型开放式指数证券投资基金、万家中证800自由现金流交易型开放式指数证券投资基金联接基金、万家中证人工智能主题交易型开放式指数证券投资基金、万家中证全指公用事业交易型开放式指数证券投资基金、万家中证全指公用事业交易型开放式指数证券投资基金联接基金、万家中证半导体材料设备主题交易型开放式指数证券投资基金、万家中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金、万家中证工业有色金属主题交易型开放式指数证券投资基金、万家中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金、万家中证机器人交易型开放式指数证券投资基金、万家中证港股通创新药交易型开放式指数证券投资基金、万家中证软件服务交易型开放式指数证券投资基金、万家中证软件服务交易型开放式指数证券投资基金发起式联接基金、万家国证新能源车电池指数型发起式证券投资基金、万家国证航天航空行业交易型开放式指数证券投资基金、万家沪深300成长交易型开放式指数证券投资基金、万家沪深300成长交易型开放式指数证券投资基金发起式联接基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","wy":9,"md":"国籍：中国；学历：复旦大学工商管理硕士，2022年6月入职万家基金管理有限公司，现任量化投资部基金经理，历任量化投资部基金经理助理。曾任汇添富基金管理股份有限公司基金营运部营运经理，大成基金管理有限公司指数与期货投资部研究员等职。","ad":"2025-04-28T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cb1c37fdcc8e121e78b6ac","date":"2025-12-30T16:00:00.000Z","stockId":3000000023828,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1054,"h_s_a":19187,"ins_h_s":10010060,"ins_h_s_r":0.495,"ind_h_s":10213186,"ind_h_s_r":0.505,"lastUpdated":"2026-03-31T00:58:31.772Z"},{"_id":"69aed3f27fea5b3eb05432db","date":"2025-06-29T16:00:00.000Z","stockId":3000000023828,"h_a":304,"h_s_a":178484,"ins_h_s":11099278,"ins_h_s_r":0.2046,"ind_h_s":43159949,"ind_h_s_r":0.7954000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:42.243Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023829,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023829,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023829,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023829,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023829,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023829,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023829,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023829,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023829,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023829,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023829,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023829,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023829,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023829,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.573900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023829,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023829,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023829,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023829,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023829,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023829,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023829,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.661200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023829,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.678700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023829,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.652300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023829,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023829,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023829,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.778200000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023829,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023829,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.801800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023829,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.728700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023829,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.717600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023829,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.703300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023829,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.695300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023829,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023829,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.711800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023829,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.674400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023829,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.684200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023829,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023829,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023829,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.641200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023829,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023829,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023829,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023829,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023829,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023829,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023829,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023829,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023829,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023829,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023829,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023829,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023829,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023829,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023829,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023829,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023829,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.699000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023829,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023829,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023829,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023829,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023829,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023829,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023829,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023829,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023829,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023829,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023829,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023829,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023829,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023829,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023829,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023829,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023829,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023829,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023829,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023829,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023829,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023829,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023829,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023829,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023829,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023829,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023829,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023829,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023829,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023829,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023829,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023829,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023829,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023829,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023829,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023829,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023829,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023829,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023829,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023829,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023829,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023829,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023829,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023829,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023829,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023829,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023829,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023829,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023829,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023829,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023829,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023829,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023829,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023829,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023829,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023829,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023829,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023829,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023829,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023829,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023829,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023829,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023829,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481100000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023829,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.458400000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023829,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023829,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.434700000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023829,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023829,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437700000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023829,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346500000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023829,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023829,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023829,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271600000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023829,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023829,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023829,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023829,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023829,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023829,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023829,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023829,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023829,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023829,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023829,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023829,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023829,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023829,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023829,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023829,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023829,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023829,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023829,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023829,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023829,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023829,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023829,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023829,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023829,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023829,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023829,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023829,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023829,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023829,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023829,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023829,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023829,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023829,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023829,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023829,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023829,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023829,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023829,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023829,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023829,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023829,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023829,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023829,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023829,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023829,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023829,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023829,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023829,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023829,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023829,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023829,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023829,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023829,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023829,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023829,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023829,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023829,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023829,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023829,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023829,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023829,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023829,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023829,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023829,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023829,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023829,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023829,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023829,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023829,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023829,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023829,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023829,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023829,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023829,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023829,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023829,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023829,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023829,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023829,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023829,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023829,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023829,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023829,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000016}]}