window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T03:51:06.492Z","endDate":"2026-06-25T03:51:06.492Z","stock":{"_id":3000000023829,"name":"万家中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023829","tickerId":23829,"shortName":"万家中证半导体材料设备主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"wjzzbdtclsbztjyxkfszszqtzjjfqsljjj","followedNum":2,"memoNum":1,"indexId":1000000931743,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931743","tickerId":931743,"name":"半导体材料设备","rebalancingFrequency":"semi-annually"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"targetFunds":[{"shortName":"万家中证半导体材料设备主题ETF(159327)","stockType":"fund","stockCode":"159327","exchange":"sz","tickerId":159327}],"hotMetrics":{"fss":{"stockId":3000000023829,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":24210,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.0001},"fpr":{"stockId":3000000023829,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.0019907100199071004,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.0032916392363396972,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.003450655624568668,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.0029784065524944155,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.00293470286133529,"f_p_r_y1_ssc":1161,"f_p_r_y1_ssrp":0.0017241379310344827},"fp":{"stockId":3000000023829,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":1.590046558595959,"f_p_r_m1":0.2660962385631991,"f_p_r_m3":0.9646378335743389,"f_p_r_m6":0.986574504851786,"f_p_r_fys":1.0384641614949173,"f_p_r_y1":1.9413501279275693,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000023829,"type":"ff","f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023829,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.989,"f_nv_cr":0.048771929824561466},"f_as":{"stockId":3000000023829,"type":"f_as","f_tas":374073017.95919997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023828,"__csrcFundId":14987,"stockCode":"023828","masterFundShortName":"万家中证半导体材料设备主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23828,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证半导体材料设备主题ETF发起式联接(023828)","lastUpdated":"2026-06-19T17:12:17.840Z","name":"万家中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"wjzzbdtclsbztjyxkfszszqtzjjfqsljjj","setUpAssetScale":87520316.84,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":87520316.84,"inceptionDate":"2025-04-29T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931743}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.023,"startDate":"2026-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-08T16:00:00.000Z","value":-0.0645,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-07T16:00:00.000Z","value":-0.1288,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-04T16:00:00.000Z","value":-0.1031,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-03T16:00:00.000Z","value":-0.076,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-02T16:00:00.000Z","value":-0.1084,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-01T16:00:00.000Z","value":-0.1299,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-31T16:00:00.000Z","value":-0.1442,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-28T16:00:00.000Z","value":-0.0986,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-05-27T16:00:00.000Z","value":-0.0476,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-26T16:00:00.000Z","value":-0.06,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-25T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-20T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-22T16:00:00.000Z","value":-0.062,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-21T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-20T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-19T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-16T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-15T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-14T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-13T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-12T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-09T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-08T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-07T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-06T16:00:00.000Z","value":-0.1674,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-02T16:00:00.000Z","value":-0.1714,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-04-01T16:00:00.000Z","value":-0.1702,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-31T16:00:00.000Z","value":-0.1416,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-30T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-29T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-26T16:00:00.000Z","value":-0.1449,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-25T16:00:00.000Z","value":-0.1628,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-24T16:00:00.000Z","value":-0.1451,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-23T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-22T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2026-03-19T16:00:00.000Z","value":-0.1441,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-03-18T16:00:00.000Z","value":-0.1397,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-03-17T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-16T16:00:00.000Z","value":-0.1391,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-15T16:00:00.000Z","value":-0.1149,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-03-12T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-03-11T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-03-10T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-03-09T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-03-08T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-03-05T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-04T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-03T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-02T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-01T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-26T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-24T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-23T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-12T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-11T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-10T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-09T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-08T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-05T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-04T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-03T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-02T16:00:00.000Z","value":-0.074,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-01T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-01-29T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-01-28T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-01-27T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-26T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-25T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-21T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-20T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-19T16:00:00.000Z","value":-0.01,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-18T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-29T16:00:00.000Z","value":-0.0231,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-28T16:00:00.000Z","value":-0.024,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-18T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-17T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-15T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-14T16:00:00.000Z","value":-0.031,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-10T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-09T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-08T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-07T16:00:00.000Z","value":-0.054,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-04T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-03T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-02T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-01T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-30T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-27T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-26T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-25T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-24T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-23T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-20T16:00:00.000Z","value":-0.1283,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-19T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-18T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-17T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-16T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-13T16:00:00.000Z","value":-0.075,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-12T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-11T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-06T16:00:00.000Z","value":-0.047,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-05T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-04T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-03T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-02T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-30T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-29T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-22T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-21T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-20T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-19T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-16T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-15T16:00:00.000Z","value":-0.059,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-13T16:00:00.000Z","value":-0.048,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-11T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-10T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-09T16:00:00.000Z","value":-0.0778,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-08T16:00:00.000Z","value":-0.0786,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-07T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-04T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-03T16:00:00.000Z","value":-0.0994,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-09-02T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-09-01T16:00:00.000Z","value":-0.039,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-28T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-11T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-07T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-06T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-05T16:00:00.000Z","value":-0.021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-04T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-31T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-15T16:00:00.000Z","value":-0.024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-14T16:00:00.000Z","value":-0.0226,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0135,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-06-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-06-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-06-16T16:00:00.000Z","value":-0.0322,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-06-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-06-12T16:00:00.000Z","value":-0.0286,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-06-11T16:00:00.000Z","value":-0.035,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-06-10T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.989},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.85},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.8506},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.7708},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.7295},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.5514},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.5377},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.4325},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.4898},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.3735},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.3207},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.1612},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.2249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.2921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.2119},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.1585},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.1231},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.2361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.3627},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.3318},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.4118},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.4807},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.3608},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.3368},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.4507},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.3296},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.2224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.2023},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.116},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.1584},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.0836},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":2.0422},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.9237},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.9624},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.9195},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.878},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8219},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8281},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.829},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7149},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7331},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6835},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7035},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6429},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6626},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.63},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5222},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5428},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5634},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5306},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5214},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5648},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.613},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.657},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6212},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6787},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6523},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8212},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7176},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6953},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6744},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6842},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6865},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.693},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6412},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7248},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.812},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8101},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.8283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7712},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.7063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.6007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.5046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.44},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4081},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3839},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.38},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3484},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.35},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.2954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3489},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4359},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4388},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4599},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4082},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4501},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.4377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.3465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.2877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.2667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.2716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.2298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1895},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1434},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1424},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.15},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.2327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.2004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.2398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.1013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0557},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1.0082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9832},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":0.9978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023829,"lxr_nv_fc":1}]}