window.pageData = {"fund":{"_id":3000000023823,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023823","tickerId":23823,"shortName":"银华增强收益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"冯帆","stockType":"fund_manager","stockCode":"db20782835","exchange":"fm","tickerId":606200150}],"hotMetrics":{"fss":{"stockId":3000000023823,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9309000000000001,"f_ind_h_s_r":0.0691,"f_h_a":9547,"f_ind_h_s_r_c_hy":0.05499999999999999,"f_ins_h_s_r_c_hy":-0.05499999999999994},"fpr":{"stockId":3000000023823,"type":"fpr","f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.01962398792369974,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.11676331049024775,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.9052379048380648,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.08010936431989063,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07990347231532377,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.052816386247256764},"fp":{"stockId":3000000023823,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.09858493743930419,"f_p_r_m1":0.010442678774120528,"f_p_r_m3":0.0017254313578389802,"f_p_r_m6":0.0325846334914619,"f_p_r_fys":0.03180555952625008,"f_p_r_y1":0.10822940729018837},"ff":{"stockId":3000000023823,"type":"ff","f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0065,"f_c_fr":0.002,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000023823,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3353,"f_nv_cr":-0.0027632561613143425},"f_as":{"stockId":3000000023823,"type":"f_as","f_tas":4441916616.39,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000180015,"__csrcFundId":44,"stockCode":"180015","shortName":"银华增强收益债券(180015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":180015,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:38.898Z","status":"normal","inceptionDate":"2008-12-02T16:00:00.000Z","name":"银华增强收益债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华增强收益债券","pinyin":"yhzqsyzqxzqtzjj","memoNum":1},{"_id":3000000023513,"name":"银华增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023513","tickerId":23513,"shortName":"银华增强收益债券D","currency":"CNY","__csrcFundId":44,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:46.190Z","inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"yhzqsyzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600887,"holdings":8138787,"marketCap":214457037,"netValueRatio":0.0096,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600036,"holdings":4539319,"marketCap":178486023,"netValueRatio":0.008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":300750,"holdings":434480,"marketCap":174530616,"netValueRatio":0.0078,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601166,"holdings":6708700,"marketCap":126257734,"netValueRatio":0.0056,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601318,"holdings":1860100,"marketCap":105616478,"netValueRatio":0.0047,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600690,"holdings":3812200,"marketCap":81504836,"netValueRatio":0.0036,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601816,"holdings":16101200,"marketCap":81472072,"netValueRatio":0.0036,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":601899,"holdings":2349000,"marketCap":76859280,"netValueRatio":0.0034,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":600795,"holdings":13953400,"marketCap":67534456,"netValueRatio":0.003,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockId":538,"holdings":1012840,"marketCap":55564402,"netValueRatio":0.0025,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}}],"bondHoldings":[{"_id":"69e7d78d6201787ae12a5c79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"102580354","stockName":"25电网MTN002","holdings":7250000,"marketCap":729520861,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T20:01:17.341Z"},{"_id":"69e7d78d6201787ae12a5c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"250431","stockName":"25农发31","holdings":5000000,"marketCap":504512739,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:01:17.345Z"},{"_id":"69e7d78d6201787ae12a5c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244573","stockName":"26GTHT01","holdings":5000000,"marketCap":503219178,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:01:17.348Z"},{"_id":"69e7d78d6201787ae12a5c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244658","stockName":"26招证G2","holdings":4000000,"marketCap":401988273,"netValueRatio":0.018,"lastUpdated":"2026-04-21T20:01:17.351Z"},{"_id":"69e7d78d6201787ae12a5c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180015,"stockCode":"244657","stockName":"26招证G1","holdings":3900000,"marketCap":391836632,"netValueRatio":0.0175,"lastUpdated":"2026-04-21T20:01:17.354Z"}]},"shareHoldersStructureList":[{"_id":"69c7771569b11a867414d8bf","date":"2025-12-30T16:00:00.000Z","stockId":3000000180015,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":20353,"h_s_a":88622,"ins_h_s":1699546236,"ins_h_s_r":0.9422,"ind_h_s":104194521,"ind_h_s_r":0.057800000000000004,"lastUpdated":"2026-03-28T06:37:09.181Z"},{"_id":"69aed4be7fea5b3eb054f49f","date":"2025-06-29T16:00:00.000Z","stockId":3000000180015,"h_a":18658,"h_s_a":37757,"ins_h_s":570307057,"ins_h_s_r":0.8095,"ind_h_s":134178302,"ind_h_s_r":0.1905,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:06.631Z"},{"_id":"69aed4be7fea5b3eb054f49e","date":"2024-12-30T16:00:00.000Z","stockId":3000000180015,"h_a":1985,"h_s_a":130316,"ins_h_s":223349120,"ins_h_s_r":0.8634000000000001,"ind_h_s":35329887,"ind_h_s_r":0.1366,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:06.618Z"},{"_id":"69aed4be7fea5b3eb054f49d","date":"2024-06-29T16:00:00.000Z","stockId":3000000180015,"h_a":2078,"h_s_a":94567,"ins_h_s":157111326,"ins_h_s_r":0.7995,"ind_h_s":39399284,"ind_h_s_r":0.2005,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:06.606Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.3353,"totalNetValue":1.3672,"netValue_forward":1.3353},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.339,"totalNetValue":1.3709,"netValue_forward":1.339},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.3338,"totalNetValue":1.3657,"netValue_forward":1.3338},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023823,"netValue":1.3353,"totalNetValue":1.3672,"netValue_forward":1.3352999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023823,"netValue":1.3346,"totalNetValue":1.3665,"netValue_forward":1.3345999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.3307,"totalNetValue":1.3626,"netValue_forward":1.3306999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.3312,"totalNetValue":1.3631,"netValue_forward":1.3311999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023823,"netValue":1.3269,"totalNetValue":1.3588,"netValue_forward":1.3269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.3278,"totalNetValue":1.3597,"netValue_forward":1.3278},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.3272,"totalNetValue":1.3591,"netValue_forward":1.3272},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.3295,"totalNetValue":1.3614,"netValue_forward":1.3294999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.3325,"totalNetValue":1.3644,"netValue_forward":1.3325},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023823,"netValue":1.3291,"totalNetValue":1.361,"netValue_forward":1.3290999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023823,"netValue":1.3287,"totalNetValue":1.3606,"netValue_forward":1.3286999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.3273,"totalNetValue":1.3592,"netValue_forward":1.3272999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.328,"totalNetValue":1.3599,"netValue_forward":1.3279999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.3238,"totalNetValue":1.3557,"netValue_forward":1.3238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023823,"netValue":1.3238,"totalNetValue":1.3557,"netValue_forward":1.3238},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.3202,"totalNetValue":1.3521,"netValue_forward":1.3201999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.3215,"totalNetValue":1.3534,"netValue_forward":1.3214999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.3191,"totalNetValue":1.351,"netValue_forward":1.3190999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.3212,"totalNetValue":1.3531,"netValue_forward":1.3211999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023823,"netValue":1.3091,"totalNetValue":1.341,"netValue_forward":1.3090999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.3081,"totalNetValue":1.34,"netValue_forward":1.3081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023823,"netValue":1.3099,"totalNetValue":1.3418,"netValue_forward":1.3099000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023823,"netValue":1.3143,"totalNetValue":1.3462,"netValue_forward":1.3143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023823,"netValue":1.3086,"totalNetValue":1.3405,"netValue_forward":1.3086000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.3128,"totalNetValue":1.3447,"netValue_forward":1.3128000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.3134,"totalNetValue":1.3453,"netValue_forward":1.3134000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.3114,"totalNetValue":1.3433,"netValue_forward":1.3114000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.3156,"totalNetValue":1.3475,"netValue_forward":1.3156000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.3108,"totalNetValue":1.3427,"netValue_forward":1.3108000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.3048,"totalNetValue":1.3367,"netValue_forward":1.3048000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023823,"netValue":1.3156,"totalNetValue":1.3475,"netValue_forward":1.3156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023823,"netValue":1.3182,"totalNetValue":1.3501,"netValue_forward":1.3182},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023823,"netValue":1.3247,"totalNetValue":1.3566,"netValue_forward":1.3247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.3229,"totalNetValue":1.3548,"netValue_forward":1.3229000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.3266,"totalNetValue":1.3585,"netValue_forward":1.3266000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.3282,"totalNetValue":1.3601,"netValue_forward":1.3282},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.3306,"totalNetValue":1.3625,"netValue_forward":1.3306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.3316,"totalNetValue":1.3635,"netValue_forward":1.3316},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.3294,"totalNetValue":1.3613,"netValue_forward":1.3294000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.3261,"totalNetValue":1.358,"netValue_forward":1.3261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023823,"netValue":1.3301,"totalNetValue":1.362,"netValue_forward":1.3301000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023823,"netValue":1.3281,"totalNetValue":1.36,"netValue_forward":1.3281000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023823,"netValue":1.3262,"totalNetValue":1.3581,"netValue_forward":1.3262000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.3293,"totalNetValue":1.3612,"netValue_forward":1.3293000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023823,"netValue":1.3364,"totalNetValue":1.3683,"netValue_forward":1.3364000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.336,"totalNetValue":1.3679,"netValue_forward":1.3360000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.3348,"totalNetValue":1.3667,"netValue_forward":1.3348000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.3362,"totalNetValue":1.3681,"netValue_forward":1.3362000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.334,"totalNetValue":1.3659,"netValue_forward":1.3340000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.3287,"totalNetValue":1.3606,"netValue_forward":1.3287000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.333,"totalNetValue":1.3649,"netValue_forward":1.3330000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.3318,"totalNetValue":1.3637,"netValue_forward":1.331800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.3303,"totalNetValue":1.3622,"netValue_forward":1.330300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.3307,"totalNetValue":1.3626,"netValue_forward":1.3307000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023823,"netValue":1.3256,"totalNetValue":1.3575,"netValue_forward":1.3256000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023823,"netValue":1.3244,"totalNetValue":1.3563,"netValue_forward":1.3244000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023823,"netValue":1.3269,"totalNetValue":1.3588,"netValue_forward":1.3269000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.325,"totalNetValue":1.3569,"netValue_forward":1.3250000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023823,"netValue":1.3171,"totalNetValue":1.349,"netValue_forward":1.3171000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.3275,"totalNetValue":1.3594,"netValue_forward":1.3275000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.3337,"totalNetValue":1.3656,"netValue_forward":1.3337000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023823,"netValue":1.3364,"totalNetValue":1.3683,"netValue_forward":1.3364000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.3334,"totalNetValue":1.3653,"netValue_forward":1.3334000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.3332,"totalNetValue":1.3651,"netValue_forward":1.3332000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.3358,"totalNetValue":1.3677,"netValue_forward":1.335800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.3309,"totalNetValue":1.3628,"netValue_forward":1.3309000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023823,"netValue":1.3294,"totalNetValue":1.3613,"netValue_forward":1.329400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023823,"netValue":1.3257,"totalNetValue":1.3576,"netValue_forward":1.3257000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023823,"netValue":1.3261,"totalNetValue":1.358,"netValue_forward":1.326100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.3228,"totalNetValue":1.3547,"netValue_forward":1.322800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.3206,"totalNetValue":1.3525,"netValue_forward":1.320600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023823,"netValue":1.3192,"totalNetValue":1.3511,"netValue_forward":1.319233020332718},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3181589648798533},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3214787726432542},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.314741515711646},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.310054728280962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023823,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3108358595194094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023823,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.310054728280962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023823,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.302341057301295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023823,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.2941391792975976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.2943344621072095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.2944321035120159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.2969707800369694},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.2965802144177458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.2932604066543445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.2901358817005553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.2900382402957493},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023823,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.2875972051756015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023823,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.2850585286506477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.2841797560073944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.2781259889094276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.2825198521256937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.2829104177449175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.27998117560074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.2820316451016642},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.2802740998151578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.2839844731977825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023823,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.2829104177449175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023823,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.2781259889094276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.279102402957487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023823,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.2798835341959343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023823,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.2824222107208878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023823,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.2802740998151578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.276954292051757},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.2783212717190395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.2813481552680228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.2792976857670986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023823,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.2771495748613686},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023823,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.2864255083179303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023823,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.2891594676524958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023823,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.2886712606284665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.292283992606285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023823,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.2944321035120154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.299411815157117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.2931627652495383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.2950179519408507},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.2962872902033276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023823,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.2943344621072093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023823,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.2948226691312392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023823,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.291405219963032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023823,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.287890129390019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.2929674824399267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023823,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.2929674824399267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.2946273863216273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.298435401109058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023823,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.2920887097966731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.2930651238447326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.2874019223659894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.2835939075785587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.2816410794824404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023823,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.2843750388170059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023823,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.2791024029574865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.277540140480592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.2849608872458418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.287792487985213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023823,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.2836915489833647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.2881830536044367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.2913075785582258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.294627386321627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.2887689020332722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.2845703216266178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.2785165545286508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.2801764584103512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.2788094787430686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.2725604288354897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.2739274085027728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023823,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.274806181146026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023823,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.275782595194085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.2801764584103512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.2765637264325322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.276173160813309},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.2774424990757858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.2773448576709798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.2706076007393716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2747085397412203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.2788094787430686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023823,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.2743179741219963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023823,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.262308081330869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.266897227356747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023823,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2667019445471348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023823,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.2717792975970426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.2720722218114602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023823,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.2718769390018485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.269240621072089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.2796882513863217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.2787118373382629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.2731462772643256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023823,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.268068924214418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023823,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2667995859519412},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023823,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2629915711645106},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023823,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2638703438077636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2594764805914975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023823,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2523486580406655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.256351955637708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2518604510166362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2531297892791131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2501029057301296},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023823,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2487359260628468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023823,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2493217744916822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023823,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.246197249537893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023823,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2421939519408505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023823,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2383859371534198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023823,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2373118817005548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2432680073937155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2431703659889095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023823,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2419986691312384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2433656487985212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2434632902033271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2393623512014786},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2419986691312384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023823,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2382882957486134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023823,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2332109426987061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2313557560073938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2267666099815158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.225106706099815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023823,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2260831201478744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2270595341959334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2259854787430684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.224130292051756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2256925545286508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023823,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2210057670979666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023823,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2211034085027725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2218845397412201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023823,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2185647319778188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023823,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2204199186691314},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2183694491682069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2158307726432533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2151472828096117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2165142624768945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2112416266173751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.205773707948244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023823,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2034303142329021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023823,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2039185212569319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023823,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078241774491685},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078241774491685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078241774491685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2058713493530502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2097770055452868},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2107534195933458},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078241774491685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2107534195933458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023823,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078241774491685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023823,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2078241774491685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023823,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068477634011092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2029421072088724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2019656931608134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2029421072088724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023823,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1980600369685768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023823,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1980600369685768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023823,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.200989279112754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2009892791127543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2029421072088724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023823,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2068477634011092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023823,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2058713493530502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023823,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2039185212569319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2019656931608134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2019656931608136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023823,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2058713493530502},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023823,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2058713493530502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023823,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.204894935304991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2009892791127543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2029421072088724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023823,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1980600369685768},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023823,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1980600369685768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023823,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.1922015526802219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023823,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1912251386321626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023823,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.1892723105360443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023823,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.1922015526802219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023823,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1912251386321626},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023823,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.193177966728281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023823,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1912251386321626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023823,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.1902487245841038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023823,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.186343068391867},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023823,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.186343068391867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023823,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.1853666543438077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023823,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1882958964879853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023823,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.189272310536044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023823,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1882958964879853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023823,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.189272310536044},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023823,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.1824374121996302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023823,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.1775553419593343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023823,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1716968576709794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023823,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.200989279112754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023823,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2029421072088724}]}