window.pageData = {"fund":{"_id":3000000023822,"name":"泓德中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023822","tickerId":23822,"shortName":"泓德中证500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hdzz500zszqxzqtzjj","fundCollectionId":4000051070000,"followedNum":0,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000023822,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":504,"f_ind_h_s_r_c_hy":0.027000000000000024,"f_ins_h_s_r_c_hy":-0.027000000000000003},"fpr":{"stockId":3000000023822,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.06673493770267964,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.4016223679668623,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.332803391626921,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.21662938105891125,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2772686433063792,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.32190145430866074},"fp":{"stockId":3000000023822,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.48255855361518396,"f_p_r_m1":0.07941595441595428,"f_p_r_m3":0.08064746149458024,"f_p_r_m6":0.19717197250967633,"f_p_r_fys":0.15642884395268952,"f_p_r_y1":0.513986013986014},"ff":{"stockId":3000000023822,"type":"ff","f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023822,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5155,"f_nv_cr":-0.0048591503053384555},"f_as":{"stockId":3000000023822,"type":"f_as","f_tas":43712722.348000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023821,"__csrcFundId":14964,"stockCode":"023821","masterFundShortName":"泓德中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23821,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德中证500指数增强(023821)","lastUpdated":"2026-05-08T17:15:19.825Z","name":"泓德中证500指数增强型证券投资基金","pinyin":"hdzz500zszqxzqtzjj","fundCollectionId":4000051070000,"__indexSourceEastMoney":1,"setUpAssetScale":44517696.67,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":44517696.67,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":426,"holdings":27400,"marketCap":1102028,"netValueRatio":0.0111,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300136,"holdings":16900,"marketCap":1097824,"netValueRatio":0.011,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300058,"holdings":69800,"marketCap":1033040,"netValueRatio":0.0104,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":2738,"holdings":13600,"marketCap":1010480,"netValueRatio":0.0101,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300604,"holdings":8000,"marketCap":968400,"netValueRatio":0.0097,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":2532,"holdings":53100,"marketCap":944649,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":657,"holdings":19300,"marketCap":920803,"netValueRatio":0.0092,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300450,"holdings":19100,"marketCap":911070,"netValueRatio":0.0091,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":933,"holdings":28600,"marketCap":880880,"netValueRatio":0.0088,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":688777,"holdings":13400,"marketCap":863630,"netValueRatio":0.0087,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023822},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023822},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023822},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023822},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023822},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023822},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023822},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023822},{"stockId":3000000023822,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023822,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023822},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023822},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023822},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023822},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023822},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023822}],"sharesList":[{"s":32514670,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023822,"source":"csrc_xbrl","s_forward":32514670},{"s":22398243,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023822,"source":"csrc_xbrl","s_forward":22398243},{"s":22455642,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023822,"source":"csrc_xbrl","s_forward":22455642},{"s":37046728,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023822,"source":"csrc_xbrl","s_forward":37046728}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023822,"assetScale":43712722.348000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023822,"assetScale":29352897.4515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023822,"assetScale":28529893.161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023822,"assetScale":38624918.6128}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023822,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023822,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023822,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023822,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023822,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023822,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023822,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023822,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023822,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023822,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023822,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023822,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023822,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023822,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023822,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023822,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023822,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023822,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023822,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023822,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023822,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023822,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023822,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023822,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023822,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023822,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023822,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023822,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023822,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023822,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023822,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023822,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023822,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023822,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023822,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023822,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023822,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023822,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023822,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023822,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023822,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023822,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023822,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023822,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023822,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023822,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023822,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023822,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023822,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023822,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023822,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023822,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023822,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023822,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023822,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023822,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023822,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023822,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023822,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023822,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023822,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023822,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023822,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023822,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023822,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023822,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023822,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023822,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023822,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023822,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023822,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023822,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023822,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023822,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023822,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023822,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023822,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023822,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023822,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023822,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023822,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023822,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023822,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023822,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023822,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023822,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023822,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023822,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023822,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023822,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023822,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023822,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023822,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023822,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023822,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023822,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023822,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023822,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023822,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023822,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023822,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023822,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023822,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023822,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023822,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023822,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023822,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023822,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023822,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023822,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023822,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023822,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023822,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023822,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023822,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023822,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023822,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023822,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023822,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023822,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023822,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023822,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023822,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023822,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023822,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023822,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023822,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023822,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023822,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023822,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023822,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023822,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023822,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023822,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023822,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023822,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023822,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023822,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023822,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023822,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023822,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023822,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023822,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023822,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023822,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023822,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023822,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023822,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023822,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023822,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023822,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023822,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023822,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023822,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023822,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023822,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023822,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023822,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023822,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023822,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023822,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023822,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023822,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023822,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023822,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023822,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023822,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023822,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023822,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023822,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023822,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023822,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023822,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023822,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023822,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023822,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023822,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023822,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023822,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023822,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023822,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023822,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023822,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023822,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023822,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023822,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023822,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023822,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023822,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023822,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023822,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023822,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}],"influencesList":[]}