window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T07:11:21.120Z","endDate":"2026-04-29T07:11:21.120Z","stock":{"_id":3000000023822,"name":"泓德中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023822","tickerId":23822,"shortName":"泓德中证500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hdzz500zszqxzqtzjj","fundCollectionId":4000051070000,"followedNum":0,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000023822,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":504,"f_ind_h_s_r_c_hy":0.027000000000000024,"f_ins_h_s_r_c_hy":-0.027000000000000003},"fpr":{"stockId":3000000023822,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.05888412017167382,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.28823835094404987,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.449135934437912,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.13683613683613682,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.22767295597484277,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.35883384480491015},"fp":{"stockId":3000000023822,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.44488836473310345,"f_p_r_m1":0.07308823529411734,"f_p_r_m3":-0.001778385772914004,"f_p_r_m6":0.14435819022974927,"f_p_r_fys":0.11362075543685579,"f_p_r_y1":0.4583791346057755},"ff":{"stockId":3000000023822,"type":"ff","f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023822,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4594,"f_nv_cr":-0.005858310626702945},"f_as":{"stockId":3000000023822,"type":"f_as","f_tas":43712722.348000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023821,"__csrcFundId":14964,"stockCode":"023821","masterFundShortName":"泓德中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23821,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德中证500指数增强A","lastUpdated":"2026-04-24T17:11:56.662Z","name":"泓德中证500指数增强型证券投资基金","pinyin":"hdzz500zszqxzqtzjj","fundCollectionId":4000051070000,"__indexSourceEastMoney":1,"setUpAssetScale":44517696.67,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":44517696.67,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":426,"holdings":27400,"marketCap":1102028,"netValueRatio":0.0111,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300136,"holdings":16900,"marketCap":1097824,"netValueRatio":0.011,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300058,"holdings":69800,"marketCap":1033040,"netValueRatio":0.0104,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":2738,"holdings":13600,"marketCap":1010480,"netValueRatio":0.0101,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300604,"holdings":8000,"marketCap":968400,"netValueRatio":0.0097,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":2532,"holdings":53100,"marketCap":944649,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":657,"holdings":19300,"marketCap":920803,"netValueRatio":0.0092,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300450,"holdings":19100,"marketCap":911070,"netValueRatio":0.0091,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":933,"holdings":28600,"marketCap":880880,"netValueRatio":0.0088,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":688777,"holdings":13400,"marketCap":863630,"netValueRatio":0.0087,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-26T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-23T16:00:00.000Z","value":-0.01,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-16T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-15T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-14T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-13T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-12T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-09T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-08T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-07T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-06T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-02T16:00:00.000Z","value":-0.0939,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-04-01T16:00:00.000Z","value":-0.0845,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-31T16:00:00.000Z","value":-0.07,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-30T16:00:00.000Z","value":-0.0866,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-29T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-26T16:00:00.000Z","value":-0.076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-25T16:00:00.000Z","value":-0.0905,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-24T16:00:00.000Z","value":-0.0824,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-23T16:00:00.000Z","value":-0.0997,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-22T16:00:00.000Z","value":-0.119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-19T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-03-18T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-17T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-16T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-15T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-12T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-11T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-10T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-08T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-05T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-04T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-03T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-02T16:00:00.000Z","value":-0.036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-23T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-12T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-11T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-10T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-08T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-05T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-04T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-03T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-01T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-01-29T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-28T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-12T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-17T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-15T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-14T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-11T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-10T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-04T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-03T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-02T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-01T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-30T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-27T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-26T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-25T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-24T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-23T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-20T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-19T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-11-18T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-17T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-13T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-09T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-06T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-05T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-26T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-23T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-22T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-21T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-20T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-19T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-16T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-15T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-09T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-03T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-06-19T16:00:00.000Z","value":-0.0232,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-06-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-05-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-21T16:00:00.000Z","value":-0.006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4594},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4577},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4608},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4724},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4573},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4563},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4455},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4188},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4257},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.407},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4095},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3972},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.404},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3641},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.36},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3506},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2967},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3456},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3608},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4224},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4362},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4331},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4719},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4631},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4411},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.425},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4242},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4156},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3741},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4464},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4543},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4406},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4348},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3909},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.389},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.4045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3377},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3135},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.3037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2466},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2475},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2416},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.261},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2659},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2625},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1942},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2312},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1958},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.2091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1399},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1185},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0951},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.1054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0732},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0638},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0654},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":0.9952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0128},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":0.9977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":0.9922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":0.995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":0.998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":0.9945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023822,"lxr_nv_fc":1.0001}]}