window.pageData = {"startDate":"2024-05-23T06:03:20.039Z","endDate":"2026-05-23T06:03:20.038Z","stock":{"_id":3000000023821,"stockCode":"023821","masterFundShortName":"泓德中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23821,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德中证500指数增强A","name":"泓德中证500指数增强型证券投资基金","pinyin":"hdzz500zszqxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":44517696.67,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":44517696.67,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000023821,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5954,"f_ind_h_s_r":0.4046,"f_h_a":267,"f_ind_h_s_r_c_hy":-0.31149999999999994,"f_ins_h_s_r_c_hy":0.31150000000000005},"fpr":{"stockId":3000000023821,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.07441231185523423,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.38218637377724385,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.36146692402175823,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.272861629410678,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3003235082674335,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.3288850624192854},"fp":{"stockId":3000000023821,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.45746686125370273,"f_p_r_m1":0.021578840560103396,"f_p_r_m3":0.056010069225929326,"f_p_r_m6":0.25525725209874617,"f_p_r_fys":0.14914016131486973,"f_p_r_y1":0.5083899320815048},"ff":{"stockId":3000000023821,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023821,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5102,"f_nv_cr":0.016832749798006974},"f_as":{"stockId":3000000023821,"type":"f_as","f_tas":55907741.85699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023822,"name":"泓德中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023822","tickerId":23822,"shortName":"泓德中证500指数增强C","currency":"CNY","__csrcFundId":14964,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:26.993Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hdzz500zszqxzqtzjj","fundCollectionId":4000051070000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":426,"holdings":27400,"marketCap":1102028,"netValueRatio":0.0111,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300136,"holdings":16900,"marketCap":1097824,"netValueRatio":0.011,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300058,"holdings":69800,"marketCap":1033040,"netValueRatio":0.0104,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":2738,"holdings":13600,"marketCap":1010480,"netValueRatio":0.0101,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300604,"holdings":8000,"marketCap":968400,"netValueRatio":0.0097,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":2532,"holdings":53100,"marketCap":944649,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":657,"holdings":19300,"marketCap":920803,"netValueRatio":0.0092,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300450,"holdings":19100,"marketCap":911070,"netValueRatio":0.0091,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":933,"holdings":28600,"marketCap":880880,"netValueRatio":0.0088,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":688777,"holdings":13400,"marketCap":863630,"netValueRatio":0.0087,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"lastFsMetrics":{"latestTurnoverRate":3.9573008302820667,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023821,"nv":1.5102,"tnv":1.5102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023821,"nv":1.4852,"tnv":1.4852},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023821,"nv":1.5258,"tnv":1.5258},{"stockId":3000000023821,"date":"2026-05-18T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023821,"nv":1.5039,"tnv":1.5039},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023821,"nv":1.5054,"tnv":1.5054},{"stockId":3000000023821,"date":"2026-05-13T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000023821,"date":"2026-05-12T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000023821,"date":"2026-05-11T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000023821,"date":"2026-05-10T16:00:00.000Z","nv":1.5429,"tnv":1.5429},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023821,"nv":1.5218,"tnv":1.5218},{"stockId":3000000023821,"date":"2026-05-06T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000023821,"date":"2026-05-05T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000023821,"date":"2026-04-29T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000023821,"date":"2026-04-28T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000023821,"date":"2026-04-27T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000023821,"date":"2026-04-26T16:00:00.000Z","nv":1.474,"tnv":1.474},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023821,"nv":1.4636,"tnv":1.4636},{"stockId":3000000023821,"date":"2026-04-22T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000023821,"date":"2026-04-21T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000023821,"date":"2026-04-20T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023821,"nv":1.4621,"tnv":1.4621},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023821,"nv":1.4545,"tnv":1.4545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023821,"nv":1.4513,"tnv":1.4513},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023821,"nv":1.4244,"tnv":1.4244},{"stockId":3000000023821,"date":"2026-04-13T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000023821,"date":"2026-04-12T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000023821,"date":"2026-04-09T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000023821,"date":"2026-04-08T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023821,"nv":1.4094,"tnv":1.4094},{"stockId":3000000023821,"date":"2026-04-06T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023821,"nv":1.3388,"tnv":1.3388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023821,"nv":1.3526,"tnv":1.3526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023821,"nv":1.374,"tnv":1.374},{"stockId":3000000023821,"date":"2026-03-30T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000023821,"date":"2026-03-29T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000023821,"date":"2026-03-26T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000023821,"date":"2026-03-25T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023821,"nv":1.3556,"tnv":1.3556},{"stockId":3000000023821,"date":"2026-03-23T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000023821,"date":"2026-03-22T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000023821,"date":"2026-03-19T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023821,"nv":1.3657,"tnv":1.3657},{"stockId":3000000023821,"date":"2026-03-17T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000023821,"date":"2026-03-16T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023821,"nv":1.4185,"tnv":1.4185},{"stockId":3000000023821,"date":"2026-03-12T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023821,"nv":1.4414,"tnv":1.4414},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023821,"nv":1.4427,"tnv":1.4427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023821,"nv":1.4382,"tnv":1.4382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023821,"nv":1.4156,"tnv":1.4156},{"stockId":3000000023821,"date":"2026-03-05T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023821,"nv":1.4191,"tnv":1.4191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023821,"nv":1.4101,"tnv":1.4101},{"stockId":3000000023821,"date":"2026-03-02T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023821,"nv":1.4763,"tnv":1.4763},{"stockId":3000000023821,"date":"2026-02-26T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000023821,"date":"2026-02-25T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023821,"nv":1.4636,"tnv":1.4636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023821,"nv":1.446,"tnv":1.446},{"stockId":3000000023821,"date":"2026-02-12T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023821,"nv":1.4494,"tnv":1.4494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023821,"nv":1.4371,"tnv":1.4371},{"stockId":3000000023821,"date":"2026-02-09T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023821,"nv":1.4288,"tnv":1.4288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023821,"nv":1.4069,"tnv":1.4069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023821,"nv":1.4033,"tnv":1.4033},{"stockId":3000000023821,"date":"2026-02-03T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000023821,"date":"2026-02-02T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023821,"nv":1.3785,"tnv":1.3785},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023821,"nv":1.4299,"tnv":1.4299},{"stockId":3000000023821,"date":"2026-01-28T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023821,"nv":1.4666,"tnv":1.4666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023821,"nv":1.4589,"tnv":1.4589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023821,"nv":1.4545,"tnv":1.4545},{"stockId":3000000023821,"date":"2026-01-22T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023821,"nv":1.445,"tnv":1.445},{"stockId":3000000023821,"date":"2026-01-20T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000023821,"date":"2026-01-19T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"stockId":3000000023821,"date":"2026-01-18T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000023821,"date":"2026-01-15T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023821,"nv":1.4021,"tnv":1.4021},{"stockId":3000000023821,"date":"2026-01-13T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023821,"nv":1.3931,"tnv":1.3931},{"stockId":3000000023821,"date":"2026-01-11T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000023821,"date":"2026-01-08T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023821,"nv":1.3661,"tnv":1.3661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023821,"nv":1.3676,"tnv":1.3676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023821,"nv":1.3628,"tnv":1.3628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023821,"nv":1.3415,"tnv":1.3415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023821,"nv":1.3142,"tnv":1.3142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023821,"nv":1.315,"tnv":1.315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023821,"nv":1.3121,"tnv":1.3121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023821,"nv":1.3172,"tnv":1.3172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023821,"nv":1.3073,"tnv":1.3073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023821,"nv":1.3006,"tnv":1.3006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023821,"nv":1.2859,"tnv":1.2859},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023821,"nv":1.2837,"tnv":1.2837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023821,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023821,"nv":1.26,"tnv":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023821,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023821,"nv":1.2419,"tnv":1.2419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023821,"nv":1.2566,"tnv":1.2566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023821,"nv":1.2649,"tnv":1.2649},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023821,"nv":1.2499,"tnv":1.2499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023821,"nv":1.2614,"tnv":1.2614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023821,"nv":1.257,"tnv":1.257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023821,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023821,"nv":1.2554,"tnv":1.2554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023821,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023821,"nv":1.2384,"tnv":1.2384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023821,"nv":1.2435,"tnv":1.2435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023821,"nv":1.2506,"tnv":1.2506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023821,"nv":1.2417,"tnv":1.2417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023821,"nv":1.2297,"tnv":1.2297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023821,"nv":1.2274,"tnv":1.2274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023821,"nv":1.2277,"tnv":1.2277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023821,"nv":1.2147,"tnv":1.2147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023821,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023821,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023821,"nv":1.2446,"tnv":1.2446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023821,"nv":1.2507,"tnv":1.2507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023821,"nv":1.2608,"tnv":1.2608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023821,"nv":1.264,"tnv":1.264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023821,"nv":1.2782,"tnv":1.2782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023821,"nv":1.2595,"tnv":1.2595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023821,"nv":1.264,"tnv":1.264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023821,"nv":1.2703,"tnv":1.2703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023821,"nv":1.2687,"tnv":1.2687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023821,"nv":1.272,"tnv":1.272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023821,"nv":1.2566,"tnv":1.2566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023821,"nv":1.254,"tnv":1.254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023821,"nv":1.2755,"tnv":1.2755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023821,"nv":1.2785,"tnv":1.2785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023821,"nv":1.281,"tnv":1.281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023821,"nv":1.2974,"tnv":1.2974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023821,"nv":1.278,"tnv":1.278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023821,"nv":1.2802,"tnv":1.2802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023821,"nv":1.2637,"tnv":1.2637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023821,"nv":1.2472,"tnv":1.2472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023821,"nv":1.2444,"tnv":1.2444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023821,"nv":1.2533,"tnv":1.2533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023821,"nv":1.2329,"tnv":1.2329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023821,"nv":1.2245,"tnv":1.2245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023821,"nv":1.2568,"tnv":1.2568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023821,"nv":1.2672,"tnv":1.2672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023821,"nv":1.2506,"tnv":1.2506},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023821,"nv":1.2721,"tnv":1.2721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023821,"nv":1.2774,"tnv":1.2774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023821,"nv":1.2942,"tnv":1.2942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023821,"nv":1.2728,"tnv":1.2728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023821,"nv":1.2614,"tnv":1.2614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023821,"nv":1.2508,"tnv":1.2508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023821,"nv":1.2647,"tnv":1.2647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023821,"nv":1.2593,"tnv":1.2593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023821,"nv":1.2355,"tnv":1.2355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023821,"nv":1.2417,"tnv":1.2417},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023821,"nv":1.2387,"tnv":1.2387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023821,"nv":1.2381,"tnv":1.2381},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023821,"nv":1.245,"tnv":1.245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023821,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023821,"nv":1.2269,"tnv":1.2269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023821,"nv":1.2292,"tnv":1.2292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023821,"nv":1.2327,"tnv":1.2327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023821,"nv":1.2042,"tnv":1.2042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023821,"nv":1.2041,"tnv":1.2041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023821,"nv":1.2137,"tnv":1.2137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023821,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023821,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023821,"nv":1.196,"tnv":1.196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023821,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023821,"nv":1.233,"tnv":1.233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023821,"nv":1.2235,"tnv":1.2235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023821,"nv":1.2178,"tnv":1.2178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023821,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023821,"nv":1.2138,"tnv":1.2138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023821,"nv":1.2108,"tnv":1.2108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023821,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023821,"nv":1.1781,"tnv":1.1781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023821,"nv":1.1791,"tnv":1.1791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023821,"nv":1.1645,"tnv":1.1645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023821,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023821,"nv":1.151,"tnv":1.151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023821,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023821,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023821,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023821,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023821,"nv":1.1132,"tnv":1.1132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023821,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023821,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023821,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023821,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023821,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023821,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023821,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023821,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023821,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023821,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023821,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023821,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023821,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023821,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023821,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023821,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023821,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023821,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023821,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023821,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023821,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023821,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023821,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023821,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023821,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023821,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023821,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023821,"nv":1.045,"tnv":1.045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023821,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023821,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023821,"nv":1.03,"tnv":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023821,"nv":1.035,"tnv":1.035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023821,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023821,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023821,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023821,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023821,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023821,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023821,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023821,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023821,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023821,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023821,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023821,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023821,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023821,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023821,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023821,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023821,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023821,"nv":1.006,"tnv":1.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023821,"nv":0.9926,"tnv":0.9926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023821,"nv":0.9954,"tnv":0.9954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023821,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023821,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023821,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023821,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023821,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023821,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023821,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023821,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023821,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023821,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023821,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}