window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:44:25.193Z","endDate":"2026-05-02T05:44:25.192Z","stock":{"_id":3000000023821,"stockCode":"023821","masterFundShortName":"泓德中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23821,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德中证500指数增强A","name":"泓德中证500指数增强型证券投资基金","pinyin":"hdzz500zszqxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":44517696.67,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":44517696.67,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000023821,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5954,"f_ind_h_s_r":0.4046,"f_h_a":267,"f_ind_h_s_r_c_hy":-0.31149999999999994,"f_ins_h_s_r_c_hy":0.31150000000000005},"fpr":{"stockId":3000000023821,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.05928583632325303,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3023014362346427,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.2947331087072176,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.14625850340136054,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2521114106019766,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3401345778163664},"fp":{"stockId":3000000023821,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.4720743177416824,"f_p_r_m1":0.08873794916739697,"f_p_r_m3":0.042520455975942895,"f_p_r_m6":0.16370023419203794,"f_p_r_fys":0.13430223710242029,"f_p_r_y1":0.4890620317650596},"ff":{"stockId":3000000023821,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023821,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4907,"f_nv_cr":-0.0008043434546552986},"f_as":{"stockId":3000000023821,"type":"f_as","f_tas":55907741.85699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023822,"name":"泓德中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023822","tickerId":23822,"shortName":"泓德中证500指数增强C","currency":"CNY","__csrcFundId":14964,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:16.921Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hdzz500zszqxzqtzjj","fundCollectionId":4000051070000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":426,"holdings":27400,"marketCap":1102028,"netValueRatio":0.0111,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300136,"holdings":16900,"marketCap":1097824,"netValueRatio":0.011,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300058,"holdings":69800,"marketCap":1033040,"netValueRatio":0.0104,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":2738,"holdings":13600,"marketCap":1010480,"netValueRatio":0.0101,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300604,"holdings":8000,"marketCap":968400,"netValueRatio":0.0097,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":2532,"holdings":53100,"marketCap":944649,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":657,"holdings":19300,"marketCap":920803,"netValueRatio":0.0092,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":300450,"holdings":19100,"marketCap":911070,"netValueRatio":0.0091,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":933,"holdings":28600,"marketCap":880880,"netValueRatio":0.0088,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023821,"stockId":688777,"holdings":13400,"marketCap":863630,"netValueRatio":0.0087,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"lastFsMetrics":{"latestTurnoverRate":3.9573008302820667,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-19T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-16T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-15T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-14T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-13T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-12T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-09T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-08T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-07T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-06T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-02T16:00:00.000Z","value":-0.0935,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-04-01T16:00:00.000Z","value":-0.0842,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-31T16:00:00.000Z","value":-0.0697,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-30T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-29T16:00:00.000Z","value":-0.0729,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-26T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-25T16:00:00.000Z","value":-0.0902,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-24T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-23T16:00:00.000Z","value":-0.0995,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-22T16:00:00.000Z","value":-0.1188,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-19T16:00:00.000Z","value":-0.0856,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-18T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-17T16:00:00.000Z","value":-0.05,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-16T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-15T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-12T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-11T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-10T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-08T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-05T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-04T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-03T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-02T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-12T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-10T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-08T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-05T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-04T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-03T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-01T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-01-29T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-28T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-16T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-15T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-14T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-10T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-09T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-08T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-07T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-04T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-02T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-30T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-27T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-26T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-25T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-24T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-23T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-20T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-19T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-18T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-11-17T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-13T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-10T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-09T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-06T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-05T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-04T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-21T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-20T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-19T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-16T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-09T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-25T16:00:00.000Z","value":-0.011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-08T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-03T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-02T16:00:00.000Z","value":-0.03,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-19T16:00:00.000Z","value":-0.0231,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-18T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-21T16:00:00.000Z","value":-0.006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4907},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4919},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4654},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.474},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4636},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4667},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4783},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4621},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4513},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.415},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3483},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.374},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3495},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3651},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.33},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3657},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.403},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4414},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4287},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4371},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4297},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3785},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4299},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4545},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.445},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4231},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3951},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3931},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.4087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.3006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2859},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2625},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2649},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2506},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2417},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2381},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.2108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.1066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0652},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":0.9959},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":0.9982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":0.9926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":0.9954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":0.9984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":0.9949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023821,"lxr_nv_fc":1.0001}]}