window.pageData = {"fund":{"_id":3000000023813,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023813","tickerId":23813,"shortName":"摩根双债增利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-26T16:00:00.000Z","pinyin":"mgszzlzqxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"周梦婕","stockType":"fund_manager","stockCode":"db20679409","exchange":"fm","tickerId":261310199650},{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290}],"hotMetrics":{"fss":{"stockId":3000000023813,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9972,"f_ind_h_s_r":0.0028000000000000004,"f_h_a":197,"f_ind_h_s_r_c_hy":-0.005300000000000001,"f_ins_h_s_r_c_hy":0.005299999999999971},"fpr":{"stockId":3000000023813,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.020983785256846983,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8809742045305748,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.1011833532774897,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.056647242173736276,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.05683955925826391,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.059520369835307715},"fp":{"stockId":3000000023813,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.09567237246882199,"f_p_r_m1":-0.00048784454020678325,"f_p_r_m3":0.016370400992145706,"f_p_r_m6":0.04690509879154736,"f_p_r_fys":0.03935572444171753,"f_p_r_y1":0.0930649355989348,"f_i_d":"2025-03-26T16:00:00.000Z"},"ff":{"stockId":3000000023813,"type":"ff","f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023813,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2293,"f_nv_cr":0.00024410089503668075},"f_as":{"stockId":3000000023813,"type":"f_as","f_tas":5252101434.3828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000377,"__csrcFundId":3543,"stockCode":"000377","shortName":"摩根双债增利债券(000377)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":377,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:28:46.268Z","status":"normal","inceptionDate":"2013-12-10T16:00:00.000Z","name":"摩根双债增利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根双债增利债券","pinyin":"mgszzlzqxzqtzjj"},{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","__csrcFundId":3543,"lastUpdated":"2025-01-04T00:31:50.775Z","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgszzlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":300750,"holdings":70080,"marketCap":28151136,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":300308,"holdings":37000,"marketCap":21068170,"netValueRatio":0.0033,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":2594,"holdings":200000,"marketCap":21050000,"netValueRatio":0.0033,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":301035,"holdings":266000,"marketCap":20279840,"netValueRatio":0.0031,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":300390,"holdings":340600,"marketCap":19925100,"netValueRatio":0.0031,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":601601,"holdings":520000,"marketCap":19286800,"netValueRatio":0.003,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":600309,"holdings":240000,"marketCap":19068000,"netValueRatio":0.003,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":603345,"holdings":200000,"marketCap":18652000,"netValueRatio":0.0029,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":603402,"holdings":140086,"marketCap":18512364,"netValueRatio":0.0029,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":2384,"holdings":175000,"marketCap":18077500,"netValueRatio":0.0028,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8f8aa1398d79843fff68f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2000000,"marketCap":205652558,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:34:50.198Z"},{"_id":"69e8f8aa1398d79843fff690","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":2000000,"marketCap":203894520,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:34:50.204Z"},{"_id":"69e8f8aa1398d79843fff691","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":1800000,"marketCap":185267401,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:34:50.209Z"},{"_id":"69e8f8aa1398d79843fff692","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":1500000,"marketCap":157421630,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:34:50.213Z"},{"_id":"69e8f8aa1398d79843fff693","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":154599575,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:34:50.216Z"}]},"shareHoldersStructureList":[{"_id":"69cd702783a905a12b890529","date":"2025-12-30T16:00:00.000Z","stockId":3000000000377,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1739,"h_s_a":319235,"ins_h_s":528793434,"ins_h_s_r":0.9525,"ind_h_s":26356483,"ind_h_s_r":0.0475,"lastUpdated":"2026-04-01T19:21:11.596Z"},{"_id":"69aec1c7d4369c9c836d6110","date":"2025-06-29T16:00:00.000Z","stockId":3000000000377,"h_a":1186,"h_s_a":75504,"ins_h_s":80510757,"ins_h_s_r":0.8991,"ind_h_s":9038012,"ind_h_s_r":0.1009,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:11.313Z"},{"_id":"69aec1c7d4369c9c836d610f","date":"2024-12-30T16:00:00.000Z","stockId":3000000000377,"h_a":1028,"h_s_a":5524,"ins_h_s":14944,"ins_h_s_r":0.0026,"ind_h_s":5664296,"ind_h_s_r":0.9974,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:11.309Z"},{"_id":"69aec1c7d4369c9c836d610e","date":"2024-06-29T16:00:00.000Z","stockId":3000000000377,"h_a":1086,"h_s_a":97773,"ins_h_s":100167515,"ins_h_s_r":0.9434,"ind_h_s":6014020,"ind_h_s_r":0.056600000000000004,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:11.306Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.2293,"totalNetValue":1.2393,"netValue_forward":1.2293},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.229,"totalNetValue":1.239,"netValue_forward":1.229},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.2274,"totalNetValue":1.2374,"netValue_forward":1.2274000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.2275,"totalNetValue":1.2375,"netValue_forward":1.2275000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.2229,"totalNetValue":1.2329,"netValue_forward":1.2229000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.2199,"totalNetValue":1.2299,"netValue_forward":1.2199000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.2216,"totalNetValue":1.2316,"netValue_forward":1.2216000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.2257,"totalNetValue":1.2357,"netValue_forward":1.2257000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.2234,"totalNetValue":1.2334,"netValue_forward":1.2234000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.2276,"totalNetValue":1.2376,"netValue_forward":1.2276000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.2309,"totalNetValue":1.2409,"netValue_forward":1.2309000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.2318,"totalNetValue":1.2418,"netValue_forward":1.2318000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023813,"netValue":1.2313,"totalNetValue":1.2413,"netValue_forward":1.2313000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023813,"netValue":1.2292,"totalNetValue":1.2392,"netValue_forward":1.2292000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.2309,"totalNetValue":1.2409,"netValue_forward":1.2309000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.2335,"totalNetValue":1.2435,"netValue_forward":1.2335000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.2311,"totalNetValue":1.2411,"netValue_forward":1.2311000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.2317,"totalNetValue":1.2417,"netValue_forward":1.2317000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.2324,"totalNetValue":1.2424,"netValue_forward":1.2324000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.23,"totalNetValue":1.24,"netValue_forward":1.2300000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.2263,"totalNetValue":1.2363,"netValue_forward":1.2263000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.2326,"totalNetValue":1.2426,"netValue_forward":1.2326000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.2321,"totalNetValue":1.2421,"netValue_forward":1.2321000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.2299,"totalNetValue":1.2399,"netValue_forward":1.2299000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.2302,"totalNetValue":1.2402,"netValue_forward":1.2302000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.2328,"totalNetValue":1.2428,"netValue_forward":1.2328000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.2375,"totalNetValue":1.2475,"netValue_forward":1.2375000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.236,"totalNetValue":1.246,"netValue_forward":1.2360000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.2379,"totalNetValue":1.2479,"netValue_forward":1.2379000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.2356,"totalNetValue":1.2456,"netValue_forward":1.2356000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023813,"netValue":1.2357,"totalNetValue":1.2457,"netValue_forward":1.2357000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023813,"netValue":1.2335,"totalNetValue":1.2435,"netValue_forward":1.2335000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.2298,"totalNetValue":1.2398,"netValue_forward":1.2298000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.2288,"totalNetValue":1.2388,"netValue_forward":1.2288000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.2234,"totalNetValue":1.2334,"netValue_forward":1.2234000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.2256,"totalNetValue":1.2356,"netValue_forward":1.2256000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.2256,"totalNetValue":1.2356,"netValue_forward":1.2256000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.2262,"totalNetValue":1.2362,"netValue_forward":1.2262000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.2277,"totalNetValue":1.2377,"netValue_forward":1.2277000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.2253,"totalNetValue":1.2353,"netValue_forward":1.2253000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.2246,"totalNetValue":1.2346,"netValue_forward":1.2246000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.2241,"totalNetValue":1.2341,"netValue_forward":1.2241000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.2237,"totalNetValue":1.2337,"netValue_forward":1.2237000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.2195,"totalNetValue":1.2295,"netValue_forward":1.2195000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.22,"totalNetValue":1.23,"netValue_forward":1.2200000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.2161,"totalNetValue":1.2261,"netValue_forward":1.2161000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.216,"totalNetValue":1.226,"netValue_forward":1.2160000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.2136,"totalNetValue":1.2236,"netValue_forward":1.2136000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.2137,"totalNetValue":1.2237,"netValue_forward":1.2137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023813,"netValue":1.2037,"totalNetValue":1.2137,"netValue_forward":1.2037000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.2026,"totalNetValue":1.2126,"netValue_forward":1.2026000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023813,"netValue":1.2038,"totalNetValue":1.2138,"netValue_forward":1.2038000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023813,"netValue":1.207,"totalNetValue":1.217,"netValue_forward":1.2070000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023813,"netValue":1.2009,"totalNetValue":1.2109,"netValue_forward":1.2009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.2049,"totalNetValue":1.2149,"netValue_forward":1.2049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.2058,"totalNetValue":1.2158,"netValue_forward":1.2057999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.2027,"totalNetValue":1.2127,"netValue_forward":1.2026999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.206,"totalNetValue":1.216,"netValue_forward":1.2059999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.2022,"totalNetValue":1.2122,"netValue_forward":1.2021999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.1962,"totalNetValue":1.2062,"netValue_forward":1.1961999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.2031,"totalNetValue":1.2131,"netValue_forward":1.2030999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.2048,"totalNetValue":1.2148,"netValue_forward":1.2047999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.2095,"totalNetValue":1.2195,"netValue_forward":1.2094999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.2074,"totalNetValue":1.2174,"netValue_forward":1.2074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.2113,"totalNetValue":1.2213,"netValue_forward":1.2113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.2113,"totalNetValue":1.2213,"netValue_forward":1.2113},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.2139,"totalNetValue":1.2239,"netValue_forward":1.2138999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.2156,"totalNetValue":1.2256,"netValue_forward":1.2156},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.2133,"totalNetValue":1.2233,"netValue_forward":1.2132999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.2094,"totalNetValue":1.2194,"netValue_forward":1.2093999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023813,"netValue":1.2119,"totalNetValue":1.2219,"netValue_forward":1.2119},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.2094,"totalNetValue":1.2194,"netValue_forward":1.2094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.2088,"totalNetValue":1.2188,"netValue_forward":1.2088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.2096,"totalNetValue":1.2196,"netValue_forward":1.2096000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023813,"netValue":1.216,"totalNetValue":1.226,"netValue_forward":1.2160000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.2163,"totalNetValue":1.2263,"netValue_forward":1.2163},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.2169,"totalNetValue":1.2269,"netValue_forward":1.2169},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.2188,"totalNetValue":1.2288,"netValue_forward":1.2188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.2179,"totalNetValue":1.2279,"netValue_forward":1.2179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.2151,"totalNetValue":1.2251,"netValue_forward":1.2151000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.2181,"totalNetValue":1.2281,"netValue_forward":1.2181000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.216,"totalNetValue":1.226,"netValue_forward":1.2160000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.2149,"totalNetValue":1.2249,"netValue_forward":1.2149000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.2153,"totalNetValue":1.2253,"netValue_forward":1.2153000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023813,"netValue":1.2107,"totalNetValue":1.2207,"netValue_forward":1.2107000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.2098,"totalNetValue":1.2198,"netValue_forward":1.2098000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.2108,"totalNetValue":1.2208,"netValue_forward":1.2108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.2094,"totalNetValue":1.2194,"netValue_forward":1.2094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023813,"netValue":1.2022,"totalNetValue":1.2122,"netValue_forward":1.2022000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.2093,"totalNetValue":1.2193,"netValue_forward":1.2093000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.2112,"totalNetValue":1.2212,"netValue_forward":1.2112000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.2118,"totalNetValue":1.2218,"netValue_forward":1.2118000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.2097,"totalNetValue":1.2197,"netValue_forward":1.2097000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.2094,"totalNetValue":1.2194,"netValue_forward":1.2094},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.2134,"totalNetValue":1.2234,"netValue_forward":1.2134000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.2089,"totalNetValue":1.2189,"netValue_forward":1.2089000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.2049,"totalNetValue":1.2149,"netValue_forward":1.2049000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.201,"totalNetValue":1.211,"netValue_forward":1.2010000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.2032,"totalNetValue":1.2132,"netValue_forward":1.203181833195706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2001074318744838},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.1983222956234516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.1975289017341042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.1975289017341042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2012975227085054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.1971322047894304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.194057803468208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023813,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.1945536746490504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023813,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.1938594549958712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.188999917423617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023813,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.182751940545004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1825535920726669},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.181661023947151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.18364450867052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1826527663088355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.180966804293972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1791816680429397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1784874483897603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1758097440132123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1742229562345172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1747188274153595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1695617671345997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1726361684558217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.17402460776218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.173330388109001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1754130470685384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.17402460776218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.175512221304707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1735287365813378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1702559867877786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1710493806771265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023813,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1723386457473162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023813,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1746196531791908},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1732312138728327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1708510322047894},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1724378199834846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1747188274153593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1732312138728322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1729336911643269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1778924029727498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1788841453344345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1782890999174238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1803717588769613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1812643270024776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1836445086705207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1800742361684562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1803717588769616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1814626754748148},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023813,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1792808422791086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023813,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1794791907514455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1765039636663914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1747188274153595},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.178090751445087},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023813,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.176404789430223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1750163501238646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1775948802642446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1743221304706855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1750163501238646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1713469033856319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1687683732452523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1671815854665568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1681733278282413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1649997522708513},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1645038810900088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1681733278282416},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1680741535920733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1668840627580517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1678758051197362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.17085103220479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1713469033856323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1688675474814212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1649997522708513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1607352601156076},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1611319570602814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1594459950454177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1556773740710162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1564707679603639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.158850949628407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1616278282411234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1652972749793564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1629170933113133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1633137902559871},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1653964492155247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1647022295623455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1615286540049548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1655947976878613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1704543352601158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.168074153592073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1595451692815857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1603385631709335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023813,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1588509496284067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023813,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1600410404624277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1634129644921556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.164206358381503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1649997522708506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1757105697770438},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1757105697770438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1724378199834846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1698592898431048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1667848885218828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1656939719240298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1646030553261766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1619253509496286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.159148472336912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1610327828241127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1587517753922383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1605369116432702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1589501238645752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023813,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1588509496284067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023813,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1581567299752276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1553798513625106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.151115359207267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023813,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1466525185796863},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023813,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1453632535094966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1493302229562348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1497269199009084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1501236168455822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1524046242774568},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1516112303881094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1499252683732457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1511153592072672},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.150222791081751},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.147148389760529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1454624277456653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1413962840627585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1391152766308843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1398094962840633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1415946325350954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1412971098265903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.139313625103221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1401070189925688},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023813,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1366359207266727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1372309661436835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1370326176713468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023813,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1341565648224612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023813,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.135842526837325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1330656482246082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1316772089182496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1318755573905868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.131578034682081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1269168455821639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1246358381502892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1224540049545833},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1227515276630888},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1246358381502892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1238424442609418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1233465730800996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1213630883567305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1240407927332787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1233465730800993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1215614368290672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1227515276630886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023813,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1212639141205616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023813,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.119974649050372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023813,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1187845582163503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1164043765483074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1143217175887699},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.11303245251858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1105530966143684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1103547481420315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023813,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1114456647398847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.113230800990917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1156109826589602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.116701899256813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023813,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1158093311312969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023813,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1145200660611068},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1134291494632542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1131316267547489},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1154126341866233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023813,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1145200660611072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023813,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1145200660611072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1111481420313798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1113464905037167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023813,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1078753922378206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023813,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.108172914946326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023813,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1051976878612721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023813,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1042059454995876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1029166804293977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023813,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1054952105697777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023813,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1041067712634194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023813,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1049993393889352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023813,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.10341255161024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023813,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1021232865400499},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023813,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0998422791081757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023813,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0991480594549963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023813,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.097561271676301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023813,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0984538398018169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023813,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0990488852188278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023813,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0982554913294802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023813,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0994455821635019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023813,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0960736581337742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023813,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0932967795210575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023813,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0918091659785305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023813,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0973629232039641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023813,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0981563170933117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023813,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0975612716763008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023813,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0970654004954588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023813,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.097759620148638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023813,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0990488852188278}]}