window.pageData = {"startDate":"2024-06-23T16:27:18.444Z","endDate":"2026-06-23T16:27:18.444Z","stock":{"_id":3000000023813,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023813","tickerId":23813,"shortName":"摩根双债增利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-26T16:00:00.000Z","pinyin":"mgszzlzqxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"周梦婕","stockType":"fund_manager","stockCode":"db20679409","exchange":"fm","tickerId":261310199650},{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290}],"hotMetrics":{"fss":{"stockId":3000000023813,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9972,"f_ind_h_s_r":0.0028000000000000004,"f_h_a":197,"f_ind_h_s_r_c_hy":-0.005300000000000001,"f_ins_h_s_r_c_hy":0.005299999999999971},"fpr":{"stockId":3000000023813,"type":"fpr","f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.020024519820187985,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3315011124198403,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.08836407058511345,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.05152129817444219,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.051599032518140284,"f_p_r_y1_ssc":6942,"f_p_r_y1_ssrp":0.055899726264227054},"fp":{"stockId":3000000023813,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.09710631828600169,"f_p_r_m1":0.0020325203252029578,"f_p_r_m3":0.024436871415510097,"f_p_r_m6":0.045832097477185973,"f_p_r_fys":0.04206127908111679,"f_p_r_y1":0.09804053846274918,"f_i_d":"2025-03-26T16:00:00.000Z"},"ff":{"stockId":3000000023813,"type":"ff","f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023813,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.2325,"f_nv_cr":0.00260310745952963},"f_as":{"stockId":3000000023813,"type":"f_as","f_tas":5252101434.3828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000377,"__csrcFundId":3543,"stockCode":"000377","shortName":"摩根双债增利债券(000377)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":377,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:28:46.268Z","status":"normal","inceptionDate":"2013-12-10T16:00:00.000Z","name":"摩根双债增利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根双债增利债券","pinyin":"mgszzlzqxzqtzjj"},{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","__csrcFundId":3543,"lastUpdated":"2025-01-04T00:31:50.775Z","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgszzlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":300750,"holdings":70080,"marketCap":28151136,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":300308,"holdings":37000,"marketCap":21068170,"netValueRatio":0.0033,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":2594,"holdings":200000,"marketCap":21050000,"netValueRatio":0.0033,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":301035,"holdings":266000,"marketCap":20279840,"netValueRatio":0.0031,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":300390,"holdings":340600,"marketCap":19925100,"netValueRatio":0.0031,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":601601,"holdings":520000,"marketCap":19286800,"netValueRatio":0.003,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":600309,"holdings":240000,"marketCap":19068000,"netValueRatio":0.003,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":603345,"holdings":200000,"marketCap":18652000,"netValueRatio":0.0029,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":603402,"holdings":140086,"marketCap":18512364,"netValueRatio":0.0029,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockId":2384,"holdings":175000,"marketCap":18077500,"netValueRatio":0.0028,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8f8aa1398d79843fff68f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2000000,"marketCap":205652558,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:34:50.198Z"},{"_id":"69e8f8aa1398d79843fff690","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":2000000,"marketCap":203894520,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:34:50.204Z"},{"_id":"69e8f8aa1398d79843fff691","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":1800000,"marketCap":185267401,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:34:50.209Z"},{"_id":"69e8f8aa1398d79843fff692","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":1500000,"marketCap":157421630,"netValueRatio":0.0244,"lastUpdated":"2026-04-22T16:34:50.213Z"},{"_id":"69e8f8aa1398d79843fff693","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000377,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":154599575,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:34:50.216Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023813,"date":"2026-06-21T16:00:00.000Z","nv":1.2325,"tnv":1.2425},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023813,"nv":1.2293,"tnv":1.2393},{"stockId":3000000023813,"date":"2026-06-16T16:00:00.000Z","nv":1.229,"tnv":1.239},{"stockId":3000000023813,"date":"2026-06-15T16:00:00.000Z","nv":1.2274,"tnv":1.2374},{"stockId":3000000023813,"date":"2026-06-14T16:00:00.000Z","nv":1.2275,"tnv":1.2375},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023813,"nv":1.2229,"tnv":1.2329},{"stockId":3000000023813,"date":"2026-06-10T16:00:00.000Z","nv":1.2199,"tnv":1.2299},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023813,"nv":1.2216,"tnv":1.2316},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023813,"nv":1.2257,"tnv":1.2357},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023813,"nv":1.2234,"tnv":1.2334},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023813,"nv":1.2276,"tnv":1.2376},{"stockId":3000000023813,"date":"2026-06-03T16:00:00.000Z","nv":1.2309,"tnv":1.2409},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023813,"nv":1.2318,"tnv":1.2418},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023813,"nv":1.2313,"tnv":1.2413},{"stockId":3000000023813,"date":"2026-05-31T16:00:00.000Z","nv":1.2292,"tnv":1.2392},{"stockId":3000000023813,"date":"2026-05-28T16:00:00.000Z","nv":1.2309,"tnv":1.2409},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023813,"nv":1.2335,"tnv":1.2435},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023813,"nv":1.2311,"tnv":1.2411},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023813,"nv":1.2317,"tnv":1.2417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023813,"nv":1.2324,"tnv":1.2424},{"stockId":3000000023813,"date":"2026-05-21T16:00:00.000Z","nv":1.23,"tnv":1.24},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023813,"nv":1.2263,"tnv":1.2363},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023813,"nv":1.2326,"tnv":1.2426},{"stockId":3000000023813,"date":"2026-05-18T16:00:00.000Z","nv":1.2321,"tnv":1.2421},{"stockId":3000000023813,"date":"2026-05-17T16:00:00.000Z","nv":1.2299,"tnv":1.2399},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023813,"nv":1.2302,"tnv":1.2402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023813,"nv":1.2328,"tnv":1.2428},{"stockId":3000000023813,"date":"2026-05-12T16:00:00.000Z","nv":1.2375,"tnv":1.2475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023813,"nv":1.236,"tnv":1.246},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023813,"nv":1.2379,"tnv":1.2479},{"stockId":3000000023813,"date":"2026-05-07T16:00:00.000Z","nv":1.2356,"tnv":1.2456},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023813,"nv":1.2357,"tnv":1.2457},{"stockId":3000000023813,"date":"2026-05-05T16:00:00.000Z","nv":1.2335,"tnv":1.2435},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023813,"nv":1.2298,"tnv":1.2398},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023813,"nv":1.2288,"tnv":1.2388},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023813,"nv":1.2234,"tnv":1.2334},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023813,"nv":1.2256,"tnv":1.2356},{"stockId":3000000023813,"date":"2026-04-23T16:00:00.000Z","nv":1.2256,"tnv":1.2356},{"stockId":3000000023813,"date":"2026-04-22T16:00:00.000Z","nv":1.2262,"tnv":1.2362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023813,"nv":1.2277,"tnv":1.2377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023813,"nv":1.2253,"tnv":1.2353},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023813,"nv":1.2246,"tnv":1.2346},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023813,"nv":1.2241,"tnv":1.2341},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023813,"nv":1.2237,"tnv":1.2337},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023813,"nv":1.2195,"tnv":1.2295},{"stockId":3000000023813,"date":"2026-04-13T16:00:00.000Z","nv":1.22,"tnv":1.23},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023813,"nv":1.2161,"tnv":1.2261},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023813,"nv":1.216,"tnv":1.226},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023813,"nv":1.2136,"tnv":1.2236},{"stockId":3000000023813,"date":"2026-04-07T16:00:00.000Z","nv":1.2137,"tnv":1.2237},{"stockId":3000000023813,"date":"2026-04-06T16:00:00.000Z","nv":1.2037,"tnv":1.2137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023813,"nv":1.2026,"tnv":1.2126},{"stockId":3000000023813,"date":"2026-04-01T16:00:00.000Z","nv":1.2038,"tnv":1.2138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023813,"nv":1.207,"tnv":1.217},{"stockId":3000000023813,"date":"2026-03-30T16:00:00.000Z","nv":1.2009,"tnv":1.2109},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023813,"nv":1.2049,"tnv":1.2149},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023813,"nv":1.2058,"tnv":1.2158},{"stockId":3000000023813,"date":"2026-03-25T16:00:00.000Z","nv":1.2027,"tnv":1.2127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023813,"nv":1.206,"tnv":1.216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023813,"nv":1.2022,"tnv":1.2122},{"stockId":3000000023813,"date":"2026-03-22T16:00:00.000Z","nv":1.1962,"tnv":1.2062},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023813,"nv":1.2031,"tnv":1.2131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023813,"nv":1.2048,"tnv":1.2148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023813,"nv":1.2095,"tnv":1.2195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023813,"nv":1.2074,"tnv":1.2174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023813,"nv":1.2113,"tnv":1.2213},{"stockId":3000000023813,"date":"2026-03-12T16:00:00.000Z","nv":1.2113,"tnv":1.2213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023813,"nv":1.2139,"tnv":1.2239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023813,"nv":1.2156,"tnv":1.2256},{"stockId":3000000023813,"date":"2026-03-09T16:00:00.000Z","nv":1.2133,"tnv":1.2233},{"stockId":3000000023813,"date":"2026-03-08T16:00:00.000Z","nv":1.2094,"tnv":1.2194},{"stockId":3000000023813,"date":"2026-03-05T16:00:00.000Z","nv":1.2119,"tnv":1.2219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023813,"nv":1.2094,"tnv":1.2194},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023813,"nv":1.2088,"tnv":1.2188},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023813,"nv":1.2096,"tnv":1.2196},{"stockId":3000000023813,"date":"2026-03-01T16:00:00.000Z","nv":1.216,"tnv":1.226},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023813,"nv":1.2163,"tnv":1.2263},{"stockId":3000000023813,"date":"2026-02-25T16:00:00.000Z","nv":1.2169,"tnv":1.2269},{"stockId":3000000023813,"date":"2026-02-24T16:00:00.000Z","nv":1.2188,"tnv":1.2288},{"stockId":3000000023813,"date":"2026-02-23T16:00:00.000Z","nv":1.2179,"tnv":1.2279},{"stockId":3000000023813,"date":"2026-02-12T16:00:00.000Z","nv":1.2151,"tnv":1.2251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023813,"nv":1.2181,"tnv":1.2281},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023813,"nv":1.216,"tnv":1.226},{"stockId":3000000023813,"date":"2026-02-09T16:00:00.000Z","nv":1.2149,"tnv":1.2249},{"stockId":3000000023813,"date":"2026-02-08T16:00:00.000Z","nv":1.2153,"tnv":1.2253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023813,"nv":1.2107,"tnv":1.2207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023813,"nv":1.2098,"tnv":1.2198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023813,"nv":1.2108,"tnv":1.2208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023813,"nv":1.2094,"tnv":1.2194},{"stockId":3000000023813,"date":"2026-02-01T16:00:00.000Z","nv":1.2022,"tnv":1.2122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023813,"nv":1.2093,"tnv":1.2193},{"stockId":3000000023813,"date":"2026-01-28T16:00:00.000Z","nv":1.2112,"tnv":1.2212},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023813,"nv":1.2118,"tnv":1.2218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023813,"nv":1.2097,"tnv":1.2197},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023813,"nv":1.2094,"tnv":1.2194},{"stockId":3000000023813,"date":"2026-01-22T16:00:00.000Z","nv":1.2134,"tnv":1.2234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023813,"nv":1.2089,"tnv":1.2189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023813,"nv":1.2049,"tnv":1.2149},{"stockId":3000000023813,"date":"2026-01-19T16:00:00.000Z","nv":1.201,"tnv":1.211},{"stockId":3000000023813,"date":"2026-01-18T16:00:00.000Z","nv":1.2032,"tnv":1.2132},{"stockId":3000000023813,"date":"2026-01-15T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023813,"nv":1.2083,"tnv":1.2083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023813,"nv":1.2075,"tnv":1.2075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023813,"nv":1.2075,"tnv":1.2075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023813,"nv":1.2113,"tnv":1.2113},{"stockId":3000000023813,"date":"2026-01-08T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023813,"nv":1.204,"tnv":1.204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023813,"nv":1.2045,"tnv":1.2045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023813,"nv":1.2038,"tnv":1.2038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023813,"nv":1.1989,"tnv":1.1989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023813,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023813,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023813,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023813,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023813,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023813,"nv":1.1908,"tnv":1.1908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023813,"nv":1.189,"tnv":1.189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023813,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023813,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023813,"nv":1.184,"tnv":1.184},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023813,"nv":1.1845,"tnv":1.1845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023813,"nv":1.1793,"tnv":1.1793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023813,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023813,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023813,"nv":1.1831,"tnv":1.1831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023813,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023813,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023813,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023813,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023813,"nv":1.18,"tnv":1.18},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023813,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023813,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023813,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023813,"nv":1.183,"tnv":1.183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023813,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023813,"nv":1.1822,"tnv":1.1822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023813,"nv":1.1845,"tnv":1.1845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023813,"nv":1.183,"tnv":1.183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023813,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023813,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023813,"nv":1.1887,"tnv":1.1887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023813,"nv":1.1881,"tnv":1.1881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023813,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023813,"nv":1.1911,"tnv":1.1911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023813,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023813,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023813,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023813,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023813,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023813,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023813,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023813,"nv":1.1845,"tnv":1.1845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023813,"nv":1.1879,"tnv":1.1879},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023813,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023813,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023813,"nv":1.1874,"tnv":1.1874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023813,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023813,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023813,"nv":1.1811,"tnv":1.1811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023813,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023813,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023813,"nv":1.1779,"tnv":1.1779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023813,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023813,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023813,"nv":1.1779,"tnv":1.1779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023813,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023813,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023813,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023813,"nv":1.1806,"tnv":1.1806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023813,"nv":1.1811,"tnv":1.1811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023813,"nv":1.1786,"tnv":1.1786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023813,"nv":1.1747,"tnv":1.1747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023813,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023813,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023813,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023813,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023813,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023813,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023813,"nv":1.1713,"tnv":1.1713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023813,"nv":1.175,"tnv":1.175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023813,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023813,"nv":1.173,"tnv":1.173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023813,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023813,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023813,"nv":1.1712,"tnv":1.1712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023813,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023813,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023813,"nv":1.1778,"tnv":1.1778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023813,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023813,"nv":1.17,"tnv":1.17},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023813,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023813,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023813,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023813,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023813,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023813,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023813,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023813,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023813,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023813,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023813,"nv":1.1754,"tnv":1.1754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023813,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023813,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023813,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023813,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023813,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023813,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023813,"nv":1.1686,"tnv":1.1686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023813,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023813,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023813,"nv":1.165,"tnv":1.165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023813,"nv":1.1607,"tnv":1.1607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023813,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023813,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023813,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023813,"nv":1.1593,"tnv":1.1593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023813,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023813,"nv":1.162,"tnv":1.162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023813,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023813,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023813,"nv":1.1607,"tnv":1.1607},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023813,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023813,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023813,"nv":1.155,"tnv":1.155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023813,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023813,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023813,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023813,"nv":1.1511,"tnv":1.1511},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023813,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023813,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023813,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023813,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023813,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023813,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023813,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023813,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023813,"nv":1.1425,"tnv":1.1425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023813,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023813,"nv":1.1413,"tnv":1.1413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023813,"nv":1.141,"tnv":1.141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023813,"nv":1.1363,"tnv":1.1363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023813,"nv":1.134,"tnv":1.134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023813,"nv":1.1318,"tnv":1.1318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023813,"nv":1.1321,"tnv":1.1321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023813,"nv":1.134,"tnv":1.134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023813,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023813,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023813,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023813,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023813,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023813,"nv":1.1309,"tnv":1.1309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023813,"nv":1.1321,"tnv":1.1321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023813,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023813,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023813,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023813,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023813,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023813,"nv":1.1223,"tnv":1.1223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023813,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023813,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023813,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023813,"nv":1.1225,"tnv":1.1225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023813,"nv":1.1249,"tnv":1.1249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023813,"nv":1.126,"tnv":1.126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023813,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023813,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023813,"nv":1.1227,"tnv":1.1227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023813,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023813,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023813,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023813,"nv":1.1238,"tnv":1.1238},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023813,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023813,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023813,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023813,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023813,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023813,"nv":1.1134,"tnv":1.1134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023813,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023813,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023813,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023813,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023813,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023813,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023813,"nv":1.109,"tnv":1.109},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023813,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023813,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023813,"nv":1.1076,"tnv":1.1076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023813,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023813,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023813,"nv":1.1086,"tnv":1.1086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023813,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023813,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023813,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023813,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023813,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023813,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023813,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023813,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023813,"nv":1.1082,"tnv":1.1082}],"influencesList":[{"stockId":3000000023813,"date":"2026-01-18T16:00:00.000Z","exDate":"2026-01-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-01-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}