window.pageData = {"fund":{"_id":3000000023809,"stockCode":"023809","masterFundShortName":"泓德裕惠债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23809,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德裕惠债券A","name":"泓德裕惠债券型证券投资基金","pinyin":"hdyhzqxzqtzjj","fundCollectionId":4000051070000,"setUpAssetScale":25010266.85,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":25010266.85,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"姚学康","stockType":"fund_manager","stockCode":"db20151536","exchange":"fm","tickerId":252411217360}],"hotMetrics":{"fss":{"stockId":3000000023809,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2818,"f_ind_h_s_r":0.7182,"f_h_a":96},"fpr":{"stockId":3000000023809,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8333561175666439,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9531987414787625,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9590371059981381,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9039218347129868,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9225295381310419},"fp":{"stockId":3000000023809,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.018603720744148955,"f_p_r_m1":-0.018409638554216734,"f_p_r_m3":-0.01603864734299576,"f_p_r_m6":0.006324110671936722,"f_p_r_fys":0.0030532847434256993},"ff":{"stockId":3000000023809,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000023809,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0184,"f_nv_cr":-0.0007849293563579884},"f_as":{"stockId":3000000023809,"type":"f_as","f_tas":49088891.8881,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023810,"name":"泓德裕惠债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023810","tickerId":23810,"shortName":"泓德裕惠债券C","currency":"CNY","__csrcFundId":15178,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:44.107Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"hdyhzqxzqtzjj","fundCollectionId":4000051070000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":600309,"holdings":2500,"marketCap":198625,"netValueRatio":0.0035,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":688190,"holdings":1703,"marketCap":160337,"netValueRatio":0.0029,"quarterlyChange":-0.028686981010435875,"stock":{"stockCode":"688190","tickerId":688190,"exchange":"sh","stockType":"company","name":"云路股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":688020,"holdings":1751,"marketCap":142216,"netValueRatio":0.0025,"quarterlyChange":0.1940605704204641,"stock":{"stockCode":"688020","exchange":"sh","stockType":"company","tickerId":688020,"name":"方邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":688390,"holdings":1483,"marketCap":140217,"netValueRatio":0.0025,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":601336,"holdings":2100,"marketCap":129213,"netValueRatio":0.0023,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":600426,"holdings":3100,"marketCap":112220,"netValueRatio":0.002,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":2532,"holdings":6200,"marketCap":110298,"netValueRatio":0.002,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":300893,"holdings":3600,"marketCap":75240,"netValueRatio":0.0013,"quarterlyChange":-0.11590524534687063,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":959,"holdings":15900,"marketCap":74253,"netValueRatio":0.0013,"quarterlyChange":-0.04693877551020431,"stock":{"stockCode":"000959","exchange":"sz","stockType":"company","tickerId":959,"name":"首钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockId":600372,"holdings":5300,"marketCap":68900,"netValueRatio":0.0012,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}}],"bondHoldings":[{"_id":"69e7d7766201787ae12a5a7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockCode":"019790","stockName":"25国债17","holdings":204000,"marketCap":20614434,"netValueRatio":0.3683,"lastUpdated":"2026-04-21T20:00:54.057Z"},{"_id":"69e7d7766201787ae12a5a7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockCode":"019771","stockName":"25国债06","holdings":118000,"marketCap":11851218,"netValueRatio":0.2117,"lastUpdated":"2026-04-21T20:00:54.061Z"},{"_id":"69e7d7766201787ae12a5a7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockCode":"019774","stockName":"25注特01","holdings":110000,"marketCap":11140212,"netValueRatio":0.199,"lastUpdated":"2026-04-21T20:00:54.072Z"},{"_id":"69e7d7766201787ae12a5a7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023809,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0525,"lastUpdated":"2026-04-21T20:00:54.075Z"}],"lastFsMetrics":{"latestTurnoverRate":0.29963892564397954,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776ea69b11a867414d826","date":"2025-12-30T16:00:00.000Z","stockId":3000000023809,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":96,"h_s_a":146051,"ins_h_s":3950829,"ins_h_s_r":0.2818,"ind_h_s":10070069,"ind_h_s_r":0.7182,"lastUpdated":"2026-03-28T06:36:26.441Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023809,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023809,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023809,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023809,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023809,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023809,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023809,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023809,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023809,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023809,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023809,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023809,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023809,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023809,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023809,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023809,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023809,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023809,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023809,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023809,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023809,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023809,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023809,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023809,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023809,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023809,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023809,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023809,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023809,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023809,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023809,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023809,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023809,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023809,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023809,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023809,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023809,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023809,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023809,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023809,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023809,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023809,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023809,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023809,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023809,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023809,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023809,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023809,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023809,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023809,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023809,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023809,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023809,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023809,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023809,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023809,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023809,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023809,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023809,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023809,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023809,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023809,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023809,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023809,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023809,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023809,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023809,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023809,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023809,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023809,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023809,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023809,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023809,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023809,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023809,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023809,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023809,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023809,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023809,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023809,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023809,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023809,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023809,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023809,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023809,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023809,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023809,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023809,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023809,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023809,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023809,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023809,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023809,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023809,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023809,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023809,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023809,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023809,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023809,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023809,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023809,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023809,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023809,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023809,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023809,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023809,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023809,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023809,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023809,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023809,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023809,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023809,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023809,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023809,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023809,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023809,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023809,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023809,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023809,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023809,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023809,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023809,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023809,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023809,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023809,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023809,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023809,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023809,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023809,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023809,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023809,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023809,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023809,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023809,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023809,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023809,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023809,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023809,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023809,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023809,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023809,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023809,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023809,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023809,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023809,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023809,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023809,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023809,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023809,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023809,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023809,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023809,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023809,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023809,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023809,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023809,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023809,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023809,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023809,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023809,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023809,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023809,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023809,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023809,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023809,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023809,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023809,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023809,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023809,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023809,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023809,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023809,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023809,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023809,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023809,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023809,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023809,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023809,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023809,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023809,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023809,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023809,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023809,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023809,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023809,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023809,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023809,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023809,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023809,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023809,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023809,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023809,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023809,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023809,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023809,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023809,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023809,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023809,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023809,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023809,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023809,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023809,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023809,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023809,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023809,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023809,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023809,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023809,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023809,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023809,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023809,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023809,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023809,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998}]}