window.pageData = {"fund":{"_id":3000000023802,"stockCode":"023802","masterFundShortName":"华宝安睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23802,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝安睿债券A","name":"华宝安睿债券型证券投资基金","pinyin":"hbarzqxzqtzjj","fundCollectionId":4000050220000,"setUpAssetScale":409891929.02,"setUpDate":"2025-09-18T16:00:00.000Z","setUpShares":409891929.02,"inceptionDate":"2025-09-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"林昊","stockType":"fund_manager","stockCode":"8801459112","exchange":"fm","tickerId":1208173240},{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fpr":{"stockId":3000000023802,"type":"fpr","f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.4796435915010281,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.15453468474397788,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.05985634477254589,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0980024131921169,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.08395802098950525},"fp":{"stockId":3000000023802,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.002824033498880274,"f_cagr_p_r_fs":0.02980000000000027,"f_p_r_m3":0.015181388012618369,"f_p_r_fys":0.02467661691542311,"f_p_r_m6":0.034662915703808306},"f_nlacan":{"stockId":3000000023802,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0298,"f_nv_cr":0.003019382487581712},"f_as":{"stockId":3000000023802,"type":"f_as","f_tas":470593798.0106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023803,"name":"华宝安睿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023803","tickerId":23803,"shortName":"华宝安睿债券C","currency":"CNY","__csrcFundId":15720,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:39.225Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"hbarzqxzqtzjj","fundCollectionId":4000050220000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":300750,"holdings":8500,"marketCap":3414450,"netValueRatio":0.0073,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":300308,"holdings":4100,"marketCap":2334581,"netValueRatio":0.005,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":601899,"holdings":55800,"marketCap":1825776,"netValueRatio":0.0039,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":300502,"holdings":4100,"marketCap":1815644,"netValueRatio":0.0039,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":333,"holdings":18900,"marketCap":1443015,"netValueRatio":0.0031,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":601398,"holdings":150900,"marketCap":1152876,"netValueRatio":0.0024,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":2371,"holdings":2500,"marketCap":1117500,"netValueRatio":0.0024,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":600938,"holdings":25100,"marketCap":1004000,"netValueRatio":0.0021,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":601939,"holdings":102600,"marketCap":990090,"netValueRatio":0.0021,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":300274,"holdings":6500,"marketCap":979940,"netValueRatio":0.0021,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fbd81398d79843003fad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.1519,"lastUpdated":"2026-04-22T16:48:24.583Z"},{"_id":"69e8fbd81398d79843003fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.1107,"lastUpdated":"2026-04-22T16:48:24.586Z"},{"_id":"69e8fbd81398d79843003faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.11,"lastUpdated":"2026-04-22T16:48:24.590Z"},{"_id":"69e8fbd81398d79843003fb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.1092,"lastUpdated":"2026-04-22T16:48:24.593Z"},{"_id":"69e8fbd81398d79843003fb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.1075,"lastUpdated":"2026-04-22T16:48:24.596Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023802},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023802},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023802},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023802},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023802},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023802},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023802},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023802},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023802},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023802},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023802},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023802},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023802},{"stockId":3000000023802,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023802,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023802},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023802},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023802},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023802}],"sharesList":[{"s":465519634,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023802,"source":"csrc_xbrl","s_forward":465519634},{"s":371727158,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023802,"source":"csrc_xbrl","s_forward":371727158},{"s":409891929,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023802,"source":"csrc_xbrl","s_forward":409891929},{"_id":3000000023802,"setUpDate":"2025-09-18T16:00:00.000Z","setUpShares":409891929.02,"date":"2025-09-18T16:00:00.000Z","stockId":3000000023802,"s":409891929.02,"source":"csrc_xbrl","s_forward":409891929.02}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023802,"assetScale":470593798.0106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023802,"assetScale":373585793.78999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023802,"assetScale":410137864.15739995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023802,"assetScale":409891929.02}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023802,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023802,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023802,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023802,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023802,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023802,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023802,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023802,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023802,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023802,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023802,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023802,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023802,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023802,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023802,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023802,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023802,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023802,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023802,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023802,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023802,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023802,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023802,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023802,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023802,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023802,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023802,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023802,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023802,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023802,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023802,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023802,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023802,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023802,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023802,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023802,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023802,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023802,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023802,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023802,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023802,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023802,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023802,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023802,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023802,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023802,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023802,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023802,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023802,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023802,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023802,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023802,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023802,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023802,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023802,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023802,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023802,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023802,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023802,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023802,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023802,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023802,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023802,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023802,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023802,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023802,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023802,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023802,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023802,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023802,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023802,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023802,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023802,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023802,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023802,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023802,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023802,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023802,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023802,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023802,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023802,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023802,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023802,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023802,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023802,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023802,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023802,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023802,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023802,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023802,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023802,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023802,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023802,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023802,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023802,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023802,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023802,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023802,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023802,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023802,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023802,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023802,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023802,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023802,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023802,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023802,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023802,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023802,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023802,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023802,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023802,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023802,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023802,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023802,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023802,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023802,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023802,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023802,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023802,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023802,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023802,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023802,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023802,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023802,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023802,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023802,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023802,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023802,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023802,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023802,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023802,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023802,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}