window.pageData = {"startDate":"2024-04-24T12:27:16.365Z","endDate":"2026-04-24T12:27:16.365Z","stock":{"_id":3000000023802,"stockCode":"023802","masterFundShortName":"华宝安睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23802,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝安睿债券A","name":"华宝安睿债券型证券投资基金","pinyin":"hbarzqxzqtzjj","fundCollectionId":4000050220000,"setUpAssetScale":409891929.02,"setUpDate":"2025-09-18T16:00:00.000Z","setUpShares":409891929.02,"inceptionDate":"2025-09-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"林昊","stockType":"fund_manager","stockCode":"8801459112","exchange":"fm","tickerId":1208173240},{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fpr":{"stockId":3000000023802,"type":"fpr","f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6697450034458994,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.10862662079915321,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.09689922480620156,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.10913229780396358,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11045228902371759},"fp":{"stockId":3000000023802,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.01705841515422013,"f_cagr_p_r_fs":0.0255000000000003,"f_p_r_m3":0.011341222879684532,"f_p_r_fys":0.020398009950248985,"f_p_r_m6":0.026526526526526872},"f_nlacan":{"stockId":3000000023802,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0255,"f_nv_cr":-0.0013633265167005693},"f_as":{"stockId":3000000023802,"type":"f_as","f_tas":470593798.0106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023803,"name":"华宝安睿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023803","tickerId":23803,"shortName":"华宝安睿债券C","currency":"CNY","__csrcFundId":15720,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:39.225Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"hbarzqxzqtzjj","fundCollectionId":4000050220000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":300750,"holdings":8500,"marketCap":3414450,"netValueRatio":0.0073,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":300308,"holdings":4100,"marketCap":2334581,"netValueRatio":0.005,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":601899,"holdings":55800,"marketCap":1825776,"netValueRatio":0.0039,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":300502,"holdings":4100,"marketCap":1815644,"netValueRatio":0.0039,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":333,"holdings":18900,"marketCap":1443015,"netValueRatio":0.0031,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":601398,"holdings":150900,"marketCap":1152876,"netValueRatio":0.0024,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":2371,"holdings":2500,"marketCap":1117500,"netValueRatio":0.0024,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":600938,"holdings":25100,"marketCap":1004000,"netValueRatio":0.0021,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":601939,"holdings":102600,"marketCap":990090,"netValueRatio":0.0021,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockId":300274,"holdings":6500,"marketCap":979940,"netValueRatio":0.0021,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fbd81398d79843003fad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.1519,"lastUpdated":"2026-04-22T16:48:24.583Z"},{"_id":"69e8fbd81398d79843003fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.1107,"lastUpdated":"2026-04-22T16:48:24.586Z"},{"_id":"69e8fbd81398d79843003faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.11,"lastUpdated":"2026-04-22T16:48:24.590Z"},{"_id":"69e8fbd81398d79843003fb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.1092,"lastUpdated":"2026-04-22T16:48:24.593Z"},{"_id":"69e8fbd81398d79843003fb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023802,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.1075,"lastUpdated":"2026-04-22T16:48:24.596Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023802,"date":"2026-04-22T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000023802,"date":"2026-04-21T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000023802,"date":"2026-04-20T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023802,"nv":1.0242,"tnv":1.0242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023802,"nv":1.0234,"tnv":1.0234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023802,"nv":1.0229,"tnv":1.0229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023802,"nv":1.0201,"tnv":1.0201},{"stockId":3000000023802,"date":"2026-04-13T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000023802,"date":"2026-04-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000023802,"date":"2026-04-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023802,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023802,"nv":1.0165,"tnv":1.0165},{"stockId":3000000023802,"date":"2026-04-06T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023802,"nv":1.0101,"tnv":1.0101},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023802,"nv":1.0118,"tnv":1.0118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023802,"nv":1.0134,"tnv":1.0134},{"stockId":3000000023802,"date":"2026-03-30T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000023802,"date":"2026-03-29T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000023802,"date":"2026-03-26T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000023802,"date":"2026-03-25T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023802,"nv":1.0128,"tnv":1.0128},{"stockId":3000000023802,"date":"2026-03-23T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000023802,"date":"2026-03-22T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000023802,"date":"2026-03-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023802,"nv":1.0153,"tnv":1.0153},{"stockId":3000000023802,"date":"2026-03-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000023802,"date":"2026-03-16T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023802,"nv":1.0187,"tnv":1.0187},{"stockId":3000000023802,"date":"2026-03-12T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023802,"nv":1.02,"tnv":1.02},{"stockId":3000000023802,"date":"2026-03-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023802,"nv":1.018,"tnv":1.018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023802,"nv":1.0156,"tnv":1.0156},{"stockId":3000000023802,"date":"2026-03-05T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023802,"nv":1.0164,"tnv":1.0164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023802,"nv":1.0145,"tnv":1.0145},{"stockId":3000000023802,"date":"2026-03-02T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023802,"nv":1.0189,"tnv":1.0189},{"stockId":3000000023802,"date":"2026-02-26T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000023802,"date":"2026-02-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023802,"nv":1.0184,"tnv":1.0184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023802,"nv":1.0173,"tnv":1.0173},{"stockId":3000000023802,"date":"2026-02-12T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023802,"nv":1.0176,"tnv":1.0176},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023802,"nv":1.0165,"tnv":1.0165},{"stockId":3000000023802,"date":"2026-02-09T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023802,"nv":1.0163,"tnv":1.0163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023802,"nv":1.0123,"tnv":1.0123},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023802,"nv":1.0128,"tnv":1.0128},{"stockId":3000000023802,"date":"2026-02-03T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000023802,"date":"2026-02-02T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023802,"nv":1.0091,"tnv":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023802,"nv":1.0148,"tnv":1.0148},{"stockId":3000000023802,"date":"2026-01-28T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023802,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023802,"nv":1.0143,"tnv":1.0143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023802,"nv":1.0141,"tnv":1.0141},{"stockId":3000000023802,"date":"2026-01-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000023802,"date":"2026-01-21T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000023802,"date":"2026-01-20T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000023802,"date":"2026-01-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000023802,"date":"2026-01-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000023802,"date":"2026-01-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023802,"nv":1.0122,"tnv":1.0122},{"stockId":3000000023802,"date":"2026-01-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023802,"nv":1.0115,"tnv":1.0115},{"stockId":3000000023802,"date":"2026-01-11T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000023802,"date":"2026-01-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023802,"nv":1.0093,"tnv":1.0093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023802,"nv":1.0098,"tnv":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023802,"nv":1.0101,"tnv":1.0101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023802,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023802,"nv":1.005,"tnv":1.005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023802,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023802,"nv":1.005,"tnv":1.005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023802,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023802,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023802,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023802,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023802,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023802,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023802,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023802,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023802,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023802,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023802,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023802,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023802,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023802,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023802,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023802,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023802,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023802,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023802,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023802,"nv":1.0005,"tnv":1.0005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023802,"nv":0.9985,"tnv":0.9985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023802,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023802,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023802,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023802,"nv":0.9956,"tnv":0.9956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023802,"nv":0.9953,"tnv":0.9953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023802,"nv":0.9995,"tnv":0.9995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023802,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023802,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023802,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023802,"nv":1.0022,"tnv":1.0022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023802,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023802,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023802,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023802,"nv":0.999,"tnv":0.999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023802,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023802,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023802,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023802,"nv":1,"tnv":1}],"influencesList":[]}