window.pageData = {"fund":{"_id":3000000023800,"stockCode":"023800","masterFundShortName":"广发添福60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发添福60天滚动持有债券A","name":"广发添福60天滚动持有债券型证券投资基金","pinyin":"gftf60tgdcyzqxzqtzjj","fundCollectionId":4000050300000,"inceptionDate":"2025-05-22T16:00:00.000Z","setUpAssetScale":20966151.68,"setUpDate":"2025-05-22T16:00:00.000Z","setUpShares":20966151.68,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郎振东","stockType":"fund_manager","stockCode":"db20796830","exchange":"fm","tickerId":122604210370}],"hotMetrics":{"fss":{"stockId":3000000023800,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":57},"fpr":{"stockId":3000000023800,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2130315500685871,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.4319831112283942,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.19286287089013632,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.08676490841481889,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2733485193621868},"fp":{"stockId":3000000023800,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.03909999999999991,"f_p_r_m1":0.0036704336907174007,"f_p_r_m3":0.009815354713313962,"f_p_r_m6":0.027184657967576076,"f_p_r_fys":0.013360639750341186},"ff":{"stockId":3000000023800,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023800,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0391,"f_nv_cr":0},"f_as":{"stockId":3000000023800,"type":"f_as","f_tas":4921844.307200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023801,"name":"广发添福60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023801","tickerId":23801,"shortName":"广发添福60天滚动持有债券C","currency":"CNY","__csrcFundId":15122,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:48.422Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"gftf60tgdcyzqxzqtzjj","fundCollectionId":4000050300000}],"bondHoldings":[{"_id":"69e8fbd81398d79843003fa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023800,"stockCode":"212480010IB","stockName":"24长沙银行债01","holdings":160000,"marketCap":16456652,"netValueRatio":0.0953,"lastUpdated":"2026-04-22T16:48:24.528Z"},{"_id":"69e8fbd81398d79843003fa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023800,"stockCode":"2420021IB","stockName":"24南京银行01","holdings":160000,"marketCap":16428330,"netValueRatio":0.0952,"lastUpdated":"2026-04-22T16:48:24.531Z"},{"_id":"69e8fbd81398d79843003faa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023800,"stockCode":"250206IB","stockName":"25国开06","holdings":130000,"marketCap":13199651,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:48:24.535Z"},{"_id":"69e8fbd81398d79843003fab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023800,"stockCode":"2120047IB","stockName":"21宁波银行二级01","holdings":100000,"marketCap":10357769,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:48:24.539Z"},{"_id":"69e8fbd81398d79843003fac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023800,"stockCode":"2128025IB","stockName":"21建设银行二级01","holdings":100000,"marketCap":10289942,"netValueRatio":0.0596,"lastUpdated":"2026-04-22T16:48:24.542Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a6b0daeb17084fbd30a","date":"2025-12-30T16:00:00.000Z","stockId":3000000023800,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":57,"h_s_a":62923,"ins_h_s":1,"ins_h_s_r":0,"ind_h_s":3586620,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:38:35.792Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023800,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023800,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023800,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023800,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023800,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023800,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023800,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023800,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023800,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023800,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023800,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023800,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023800,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023800,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023800,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023800,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023800,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023800,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023800,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023800,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023800,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023800,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023800,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023800,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023800,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023800,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023800,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023800,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023800,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023800,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023800,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023800,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023800,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023800,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023800,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023800,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023800,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023800,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023800,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023800,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023800,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023800,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023800,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023800,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023800,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023800,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023800,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023800,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023800,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023800,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023800,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023800,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023800,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023800,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023800,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023800,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023800,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023800,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023800,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023800,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023800,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023800,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023800,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023800,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023800,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023800,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023800,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023800,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023800,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023800,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023800,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023800,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023800,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023800,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023800,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023800,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023800,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023800,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023800,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023800,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023800,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023800,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023800,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023800,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023800,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023800,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023800,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023800,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023800,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023800,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023800,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023800,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023800,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023800,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023800,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023800,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023800,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023800,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023800,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023800,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023800,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023800,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023800,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023800,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023800,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023800,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023800,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023800,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023800,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023800,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023800,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023800,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023800,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023800,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023800,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023800,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023800,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023800,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023800,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023800,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023800,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023800,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023800,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023800,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023800,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023800,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023800,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023800,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023800,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023800,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023800,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023800,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023800,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023800,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023800,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023800,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023800,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023800,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023800,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023800,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023800,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023800,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023800,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023800,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023800,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023800,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023800,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023800,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023800,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023800,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023800,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023800,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023800,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023800,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023800,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023800,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023800,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023800,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023800,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023800,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023800,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023800,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023800,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023800,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023800,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023800,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023800,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023800,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023800,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023800,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023800,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023800,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023800,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023800,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023800,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023800,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023800,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023800,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023800,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023800,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023800,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023800,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023800,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023800,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023800,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023800,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023800,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023800,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023800,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023800,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023800,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023800,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023800,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023800,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023800,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023800,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023800,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023800,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}