window.pageData = {"fund":{"_id":3000000023798,"stockCode":"023798","masterFundShortName":"西部利得双季享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23798,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得双季享6个月持有期债券A","name":"西部利得双季享6个月持有期债券型证券投资基金","pinyin":"xbldsjx6gycyqzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":22299984.61,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":22299984.61,"inceptionDate":"2025-11-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"袁朔","stockType":"fund_manager","stockCode":"db20827517","exchange":"fm","tickerId":2519210400},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fpr":{"stockId":3000000023798,"type":"fpr","f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.8647316538882804,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.7038790269559501,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4017964874648076,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7496010638297872,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.2970620239390642},"fp":{"stockId":3000000023798,"type":"fp","last_data_date":"2026-05-27T16:00:00.000Z","f_cagr_p_r_fs":0.017398260173983715,"f_p_r_m1":0.001969473165928548,"f_p_r_fys":0.01476014760147737,"f_p_r_m3":0.00513681714906733,"f_p_r_m6":0.017398260173983715},"ff":{"stockId":3000000023798,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0008,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023798,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":0.0002949272512779988},"f_as":{"stockId":3000000023798,"type":"f_as","f_tas":24556705.7762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023799,"name":"西部利得双季享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023799","tickerId":23799,"shortName":"西部利得双季享6个月持有期债券C","currency":"CNY","__csrcFundId":15751,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:08:02.586Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"xbldsjx6gycyqzqxzqtzjj","fundCollectionId":4000050620000}],"bondHoldings":[{"_id":"69e7d7756201787ae12a5a77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0855,"lastUpdated":"2026-04-21T20:00:53.988Z"},{"_id":"69e7d7756201787ae12a5a78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":300000,"marketCap":31013949,"netValueRatio":0.0657,"lastUpdated":"2026-04-21T20:00:53.992Z"},{"_id":"69e7d7756201787ae12a5a79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"102481711","stockName":"24国丰集团MTN001A","holdings":300000,"marketCap":30885460,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T20:00:53.995Z"},{"_id":"69e7d7756201787ae12a5a7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"2520048","stockName":"25汉口银行小微债","holdings":300000,"marketCap":30720904,"netValueRatio":0.0651,"lastUpdated":"2026-04-21T20:00:53.998Z"},{"_id":"69e7d7766201787ae12a5a7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"241700","stockName":"24通城03","holdings":300000,"marketCap":30488616,"netValueRatio":0.0646,"lastUpdated":"2026-04-21T20:00:54.002Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023798,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023798},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023798},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023798},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023798},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023798},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023798},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023798},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023798},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023798},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023798},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023798},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023798},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023798},{"stockId":3000000023798,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023798,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023798}],"sharesList":[{"s":24263122,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023798,"source":"csrc_xbrl","s_forward":24263122},{"_id":3000000023798,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":22299984.61,"date":"2025-11-24T16:00:00.000Z","stockId":3000000023798,"s":22299984.61,"source":"csrc_xbrl","s_forward":22299984.61}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023798,"assetScale":24556705.7762}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023798,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023798,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023798,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023798,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023798,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023798,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023798,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023798,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023798,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023798,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023798,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023798,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023798,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023798,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023798,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023798,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023798,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023798,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023798,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023798,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023798,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023798,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023798,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023798,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023798,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023798,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023798,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023798,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023798,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023798,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023798,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023798,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023798,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023798,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023798,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023798,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023798,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023798,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023798,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023798,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023798,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023798,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023798,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023798,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023798,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023798,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023798,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023798,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023798,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023798,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023798,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023798,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023798,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023798,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023798,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023798,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023798,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023798,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023798,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023798,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023798,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023798,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023798,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023798,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023798,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023798,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023798,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023798,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023798,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023798,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023798,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023798,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023798,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023798,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023798,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023798,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023798,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023798,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023798,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023798,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023798,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023798,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023798,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023798,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023798,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023798,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023798,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023798,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023798,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023798,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023798,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023798,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023798,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023798,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023798,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023798,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023798,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023798,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023798,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023798,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023798,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023798,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023798,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023798,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023798,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023798,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023798,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023798,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023798,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023798,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023798,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023798,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023798,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989}],"influencesList":[]}