window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T06:22:06.171Z","endDate":"2026-05-21T06:22:06.171Z","stock":{"_id":3000000023798,"stockCode":"023798","masterFundShortName":"西部利得双季享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23798,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得双季享6个月持有期债券A","name":"西部利得双季享6个月持有期债券型证券投资基金","pinyin":"xbldsjx6gycyqzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":22299984.61,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":22299984.61,"inceptionDate":"2025-11-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"袁朔","stockType":"fund_manager","stockCode":"db20827517","exchange":"fm","tickerId":2519210400},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fpr":{"stockId":3000000023798,"type":"fpr","f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.8659171922127776,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6373930217248189,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3369084327657863,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7439478584729982},"fp":{"stockId":3000000023798,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.016998300169983827,"f_p_r_m1":0.0018715524034675912,"f_p_r_fys":0.014361224693329122,"f_p_r_m3":0.005138847712224948},"ff":{"stockId":3000000023798,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0008,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000023798,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0171,"f_nv_cr":-0.00009830908375962899},"f_as":{"stockId":3000000023798,"type":"f_as","f_tas":24556705.7762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023799,"name":"西部利得双季享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023799","tickerId":23799,"shortName":"西部利得双季享6个月持有期债券C","currency":"CNY","__csrcFundId":15751,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:08:02.586Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"xbldsjx6gycyqzqxzqtzjj","fundCollectionId":4000050620000}],"bondHoldings":[{"_id":"69e7d7756201787ae12a5a77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0855,"lastUpdated":"2026-04-21T20:00:53.988Z"},{"_id":"69e7d7756201787ae12a5a78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":300000,"marketCap":31013949,"netValueRatio":0.0657,"lastUpdated":"2026-04-21T20:00:53.992Z"},{"_id":"69e7d7756201787ae12a5a79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"102481711","stockName":"24国丰集团MTN001A","holdings":300000,"marketCap":30885460,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T20:00:53.995Z"},{"_id":"69e7d7756201787ae12a5a7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"2520048","stockName":"25汉口银行小微债","holdings":300000,"marketCap":30720904,"netValueRatio":0.0651,"lastUpdated":"2026-04-21T20:00:53.998Z"},{"_id":"69e7d7766201787ae12a5a7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023798,"stockCode":"241700","stockName":"24通城03","holdings":300000,"marketCap":30488616,"netValueRatio":0.0646,"lastUpdated":"2026-04-21T20:00:54.002Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-29T16:00:00.000Z","value":-0.001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-26T16:00:00.000Z","value":-0.001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-03T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0171},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0172},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0168},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0167},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.017},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0168},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0171},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0169},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0167},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0159},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0155},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0158},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0151},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0131},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0117},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0125},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0119},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0104},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0104},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0109},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0078},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023798,"lxr_nv_fc":1.0001}]}