window.pageData = {"startDate":"2024-04-27T17:19:56.075Z","endDate":"2026-04-27T17:19:56.075Z","stock":{"_id":3000000023794,"stockCode":"023794","masterFundShortName":"路博迈兴航60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23794,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈兴航60天滚动持有债券A","name":"路博迈兴航60天滚动持有债券型证券投资基金","pinyin":"lbmxh60tgdcyzqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":147314388.29,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":147314388.29,"inceptionDate":"2025-06-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏丽","stockType":"fund_manager","stockCode":"8801402596","exchange":"fm","tickerId":2312185230},{"name":"王寒","stockType":"fund_manager","stockCode":"j101019512","exchange":"fm","tickerId":2308240160},{"name":"王栋","stockType":"fund_manager","stockCode":"db20866518","exchange":"fm","tickerId":2304229640}],"hotMetrics":{"fss":{"stockId":3000000023794,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":63},"fpr":{"stockId":3000000023794,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9213606941192674,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.9810971579643093,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8014971260526668,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8607280750137893,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8911063487811411},"fp":{"stockId":3000000023794,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.01089999999999991,"f_p_r_m1":0.00009893153937468036,"f_p_r_m3":0.0034742902521340824,"f_p_r_m6":0.007876370887337947,"f_p_r_fys":0.0051705279904543655},"ff":{"stockId":3000000023794,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023794,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0109,"f_nv_cr":-0.0003955305052903979},"f_as":{"stockId":3000000023794,"type":"f_as","f_tas":85496485.74720001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023795,"name":"路博迈兴航60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023795","tickerId":23795,"shortName":"路博迈兴航60天滚动持有债券C","currency":"CNY","__csrcFundId":15190,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:37.351Z","inceptionDate":"2025-06-16T16:00:00.000Z","pinyin":"lbmxh60tgdcyzqxzqtzjj","fundCollectionId":4000052050000}],"bondHoldings":[{"_id":"69e8fbd81398d79843003fa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023794,"stockCode":"2422015","stockName":"24招联消费金融债03","holdings":100000,"marketCap":10335068,"netValueRatio":0.0923,"lastUpdated":"2026-04-22T16:48:24.333Z"},{"_id":"69e8fbd81398d79843003fa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023794,"stockCode":"102382094","stockName":"23招商蛇口MTN001","holdings":100000,"marketCap":10217309,"netValueRatio":0.0913,"lastUpdated":"2026-04-22T16:48:24.336Z"},{"_id":"69e8fbd81398d79843003fa5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023794,"stockCode":"102482972","stockName":"24苏交通MTN009","holdings":100000,"marketCap":10214090,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:48:24.340Z"},{"_id":"69e8fbd81398d79843003fa6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023794,"stockCode":"102483256","stockName":"24浦东开发MTN002","holdings":100000,"marketCap":10198227,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:48:24.343Z"},{"_id":"69e8fbd81398d79843003fa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023794,"stockCode":"102484776","stockName":"24中建材集MTN002","holdings":100000,"marketCap":10186459,"netValueRatio":0.091,"lastUpdated":"2026-04-22T16:48:24.347Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023794,"date":"2026-04-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000023794,"date":"2026-04-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000023794,"date":"2026-04-22T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000023794,"date":"2026-04-21T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000023794,"date":"2026-04-20T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023794,"nv":1.0112,"tnv":1.0112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023794,"nv":1.0112,"tnv":1.0112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023794,"nv":1.0112,"tnv":1.0112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023794,"nv":1.0111,"tnv":1.0111},{"stockId":3000000023794,"date":"2026-04-13T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023794,"nv":1.01238696,"tnv":1.01238696},{"stockId":3000000023794,"date":"2026-04-09T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023794,"nv":1.0122,"tnv":1.0122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023794,"nv":1.0121,"tnv":1.0121},{"stockId":3000000023794,"date":"2026-04-06T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023794,"nv":1.0116,"tnv":1.0116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023794,"nv":1.0114,"tnv":1.0114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023794,"nv":1.0113,"tnv":1.0113},{"stockId":3000000023794,"date":"2026-03-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000023794,"date":"2026-03-29T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000023794,"date":"2026-03-26T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000023794,"date":"2026-03-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000023794,"date":"2026-03-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000023794,"date":"2026-03-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000023794,"date":"2026-03-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000023794,"date":"2026-03-19T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023794,"nv":1.01,"tnv":1.01},{"stockId":3000000023794,"date":"2026-03-17T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000023794,"date":"2026-03-16T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023794,"nv":1.0097,"tnv":1.0097},{"stockId":3000000023794,"date":"2026-03-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000023794,"date":"2026-03-11T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023794,"nv":1.0094,"tnv":1.0094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023794,"nv":1.0094,"tnv":1.0094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023794,"nv":1.0092,"tnv":1.0092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023794,"nv":1.0094,"tnv":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023794,"nv":1.0093,"tnv":1.0093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023794,"nv":1.0092,"tnv":1.0092},{"stockId":3000000023794,"date":"2026-03-02T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023794,"nv":1.0089,"tnv":1.0089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023794,"nv":1.0087,"tnv":1.0087},{"stockId":3000000023794,"date":"2026-02-25T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000023794,"date":"2026-02-24T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000023794,"date":"2026-02-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000023794,"date":"2026-02-12T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023794,"nv":1.0082,"tnv":1.0082},{"stockId":3000000023794,"date":"2026-02-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000023794,"date":"2026-02-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023794,"nv":1.0078,"tnv":1.0078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023794,"nv":1.0076,"tnv":1.0076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023794,"nv":1.0075,"tnv":1.0075},{"stockId":3000000023794,"date":"2026-02-03T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000023794,"date":"2026-02-02T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023794,"nv":1.0075,"tnv":1.0075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023794,"nv":1.0075,"tnv":1.0075},{"stockId":3000000023794,"date":"2026-01-28T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023794,"nv":1.0074,"tnv":1.0074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023794,"nv":1.0074,"tnv":1.0074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023794,"nv":1.0074,"tnv":1.0074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023794,"nv":1.0073,"tnv":1.0073},{"stockId":3000000023794,"date":"2026-01-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000023794,"date":"2026-01-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000023794,"date":"2026-01-19T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000023794,"date":"2026-01-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023794,"nv":1.0067,"tnv":1.0067},{"stockId":3000000023794,"date":"2026-01-14T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000023794,"date":"2026-01-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023794,"nv":1.0065,"tnv":1.0065},{"stockId":3000000023794,"date":"2026-01-11T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023794,"nv":1.0062,"tnv":1.0062},{"stockId":3000000023794,"date":"2026-01-07T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023794,"nv":1.006,"tnv":1.006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023794,"nv":1.006,"tnv":1.006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023794,"nv":1.006,"tnv":1.006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023794,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023794,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023794,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023794,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023794,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023794,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023794,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023794,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023794,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023794,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023794,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023794,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023794,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023794,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023794,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023794,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023794,"nv":1.004,"tnv":1.004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023794,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023794,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023794,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023794,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023794,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023794,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023794,"nv":1.004,"tnv":1.004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023794,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023794,"nv":1.004,"tnv":1.004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023794,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023794,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023794,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023794,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023794,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023794,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023794,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023794,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023794,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023794,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023794,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023794,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023794,"nv":1.004,"tnv":1.004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023794,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023794,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023794,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023794,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023794,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023794,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023794,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023794,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023794,"nv":1.003,"tnv":1.003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023794,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023794,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023794,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023794,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023794,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023794,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023794,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023794,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023794,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023794,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023794,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023794,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023794,"nv":1.001,"tnv":1.001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023794,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023794,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023794,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023794,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023794,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023794,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023794,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023794,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023794,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023794,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023794,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023794,"nv":1.001,"tnv":1.001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023794,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023794,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023794,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023794,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023794,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023794,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023794,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023794,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023794,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023794,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023794,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023794,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023794,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023794,"nv":1.001,"tnv":1.001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023794,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023794,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023794,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023794,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023794,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023794,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023794,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023794,"nv":1.002,"tnv":1.002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023794,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023794,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023794,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023794,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023794,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023794,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023794,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023794,"nv":1,"tnv":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023794,"nv":1,"tnv":1}],"influencesList":[]}