window.pageData = {"fund":{"_id":3000000023786,"name":"华富祥康12个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023786","tickerId":23786,"shortName":"华富祥康12个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"hfxk12gycyqzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980},{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fpr":{"stockId":3000000023786,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.9257111295222314,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5096166600344874,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6049779205138499,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5288525907082609,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5776183248240652},"fp":{"stockId":3000000023786,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m1":0.003380057659807756,"f_cagr_p_r_fs":0.010108086469176047,"f_p_r_m3":0.006180839397866844,"f_p_r_fys":0.008694783130122508,"f_p_r_m6":0.011829573934838189},"ff":{"stockId":3000000023786,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023786,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0093,"f_nv_cr":0.00009908838684125065},"f_as":{"stockId":3000000023786,"type":"f_as","f_tas":9881360.261,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023785,"__csrcFundId":15233,"stockCode":"023785","masterFundShortName":"华富祥康12个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富祥康12个月持有期债券A","lastUpdated":"2025-07-25T18:22:22.422Z","name":"华富祥康12个月持有期债券型证券投资基金","pinyin":"hfxk12gycyqzqxzqtzjj","fundCollectionId":4000050370000,"setUpAssetScale":236822974.21,"setUpDate":"2025-07-07T16:00:00.000Z","setUpShares":236822974.21,"inceptionDate":"2025-07-10T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b861987889646e72b35","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"138824","stockName":"23江东01","holdings":183260,"marketCap":19050597,"netValueRatio":0.077,"lastUpdated":"2026-01-22T15:00:22.961Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b36","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"212580046","stockName":"25广州农商行债01","holdings":190000,"marketCap":19000775,"netValueRatio":0.0768,"lastUpdated":"2026-01-22T15:00:22.964Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b37","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"148170","stockName":"23南集01","holdings":160000,"marketCap":16763550,"netValueRatio":0.0678,"lastUpdated":"2026-01-22T15:00:22.967Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b38","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"210408","stockName":"21农发08","holdings":160000,"marketCap":16328227,"netValueRatio":0.066,"lastUpdated":"2026-01-22T15:00:22.970Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b39","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"115625","stockName":"23诚通13","holdings":160000,"marketCap":16295736,"netValueRatio":0.0659,"lastUpdated":"2026-01-22T15:00:22.976Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023786},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023786},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023786},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023786},{"stockId":3000000023786,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023786,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023786},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023786},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023786},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023786}],"sharesList":[{"s":9875435,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023786,"source":"csrc_xbrl","s_forward":9875435},{"s":9871350,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023786,"source":"csrc_xbrl","s_forward":9871350}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023786,"assetScale":9881360.261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023786,"assetScale":9828903.195}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023786,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023786,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023786,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023786,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023786,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023786,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023786,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023786,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023786,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023786,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023786,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023786,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023786,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023786,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023786,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023786,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023786,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023786,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023786,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023786,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023786,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023786,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023786,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023786,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023786,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023786,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023786,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023786,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023786,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023786,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023786,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023786,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023786,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023786,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023786,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023786,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023786,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023786,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023786,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023786,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023786,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023786,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023786,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023786,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023786,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023786,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023786,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023786,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023786,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023786,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023786,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023786,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023786,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023786,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023786,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023786,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023786,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023786,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023786,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023786,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023786,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023786,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023786,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023786,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023786,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023786,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023786,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023786,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023786,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023786,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023786,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023786,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023786,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023786,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023786,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023786,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023786,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023786,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023786,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023786,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023786,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023786,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023786,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023786,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023786,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023786,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023786,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023786,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023786,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023786,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023786,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023786,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023786,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023786,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023786,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023786,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023786,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023786,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023786,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023786,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023786,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023786,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023786,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023786,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023786,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023786,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023786,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023786,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023786,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023786,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023786,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023786,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023786,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023786,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023786,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023786,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.998999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023786,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.998699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023786,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.998299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023786,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023786,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023786,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023786,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.997199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023786,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023786,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.996999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023786,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.996399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023786,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023786,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023786,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023786,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023786,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023786,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023786,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023786,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023786,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023786,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023786,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023786,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023786,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023786,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023786,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023786,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023786,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023786,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023786,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023786,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023786,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023786,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023786,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023786,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023786,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023786,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023786,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023786,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999994}],"influencesList":[]}