window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T23:14:56.857Z","endDate":"2026-04-16T23:14:56.857Z","stock":{"_id":3000000023785,"stockCode":"023785","masterFundShortName":"华富祥康12个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富祥康12个月持有期债券A","name":"华富祥康12个月持有期债券型证券投资基金","pinyin":"hfxk12gycyqzqxzqtzjj","fundCollectionId":4000050370000,"setUpAssetScale":236822974.21,"setUpDate":"2025-07-07T16:00:00.000Z","setUpShares":236822974.21,"inceptionDate":"2025-07-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980},{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fpr":{"stockId":3000000023785,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.9132836233084783,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.4942300039793076,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5539943797671618,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4801178203240059,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5100041396439906},"fp":{"stockId":3000000023785,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m1":0.0034746351633074823,"f_cagr_p_r_fs":0.011609287429943826,"f_p_r_m3":0.006672642167114606,"f_p_r_fys":0.009185303514376963,"f_p_r_m6":0.012724175934274884},"ff":{"stockId":3000000023785,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023785,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0108,"f_nv_cr":0},"f_as":{"stockId":3000000023785,"type":"f_as","f_tas":237391463.5904,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023786,"name":"华富祥康12个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023786","tickerId":23786,"shortName":"华富祥康12个月持有期债券C","currency":"CNY","__csrcFundId":15233,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:53:01.191Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"hfxk12gycyqzqxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69723b861987889646e72b35","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"138824","stockName":"23江东01","holdings":183260,"marketCap":19050597,"netValueRatio":0.077,"lastUpdated":"2026-01-22T15:00:22.961Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b36","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"212580046","stockName":"25广州农商行债01","holdings":190000,"marketCap":19000775,"netValueRatio":0.0768,"lastUpdated":"2026-01-22T15:00:22.964Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b37","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"148170","stockName":"23南集01","holdings":160000,"marketCap":16763550,"netValueRatio":0.0678,"lastUpdated":"2026-01-22T15:00:22.967Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b38","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"210408","stockName":"21农发08","holdings":160000,"marketCap":16328227,"netValueRatio":0.066,"lastUpdated":"2026-01-22T15:00:22.970Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b39","date":"2025-12-30T16:00:00.000Z","fundId":3000000023785,"stockCode":"115625","stockName":"23诚通13","holdings":160000,"marketCap":16295736,"netValueRatio":0.0659,"lastUpdated":"2026-01-22T15:00:22.976Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0108},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0108},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0107},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0105},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0094},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0086},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0067},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0067},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0054},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0048},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0047},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0046},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1.0009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9979},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023785,"lxr_nv_fc":0.9992}]}