window.pageData = {"fund":{"_id":3000000023783,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023783","tickerId":23783,"shortName":"山证资管裕享增强债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"szzgyxzqzqxfqszqtzjj","fundCollectionId":4000014270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"李雪松","stockType":"fund_manager","stockCode":"j101020616","exchange":"fm","tickerId":122419252390}],"hotMetrics":{"fss":{"stockId":3000000023783,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023783,"type":"fpr","f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.036249659307713275,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.005627535662871352,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.008637873754152824,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.01557632398753894,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.012624227773301102,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.038694773317932425},"fp":{"stockId":3000000023783,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.07465328606361088,"f_p_r_m1":0.058290838755055585,"f_p_r_m3":0.10695236343571879,"f_p_r_m6":0.11733036294439869,"f_p_r_fys":0.11227129920532297,"f_p_r_y1":0.1300225309800982,"f_i_d":"2025-03-30T16:00:00.000Z"},"ff":{"stockId":3000000023783,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000023783,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2037,"f_nv_cr":0.008123953098827519},"f_as":{"stockId":3000000023783,"type":"f_as","f_tas":110.0172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015239,"__csrcFundId":11081,"stockCode":"015239","shortName":"山证资管裕享增强债券发起式(015239)","masterFundShortName":"山证资管裕享增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15239,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:44.539Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕享增强债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":44024920.24,"setUpShares":44024920.24,"pinyin":"szzgyxzqzqxfqszqtzjj"},{"_id":3000000015240,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015240","tickerId":15240,"shortName":"山证资管裕享增强债券发起式C","currency":"CNY","__csrcFundId":11081,"exchange":"jj","lastUpdated":"2025-03-07T23:03:28.437Z","fundCollectionId":4000014270000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":39611779.55,"setUpShares":39611779.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyxzqzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300502,"holdings":800,"marketCap":354272,"netValueRatio":0.0197,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300394,"holdings":800,"marketCap":241280,"netValueRatio":0.0134,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":600183,"holdings":3000,"marketCap":162510,"netValueRatio":0.0091,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":2463,"holdings":2000,"marketCap":151940,"netValueRatio":0.0085,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":601899,"holdings":3000,"marketCap":98160,"netValueRatio":0.0055,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000000700,"holdings":200,"marketCap":85469,"netValueRatio":0.0048,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":2837,"holdings":1000,"marketCap":84350,"netValueRatio":0.0047,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":988,"holdings":800,"marketCap":82800,"netValueRatio":0.0046,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":688676,"holdings":1000,"marketCap":74500,"netValueRatio":0.0042,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a5514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019827","stockName":"26国债01","holdings":70000,"marketCap":7018481,"netValueRatio":0.3911,"lastUpdated":"2026-04-21T20:00:21.850Z"},{"_id":"69e7d7556201787ae12a5515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019770","stockName":"25国债05","holdings":35000,"marketCap":3517466,"netValueRatio":0.196,"lastUpdated":"2026-04-21T20:00:21.854Z"},{"_id":"69e7d7556201787ae12a5516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019788","stockName":"25国债16","holdings":25000,"marketCap":2507886,"netValueRatio":0.1398,"lastUpdated":"2026-04-21T20:00:21.857Z"},{"_id":"69e7d7556201787ae12a5517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019795","stockName":"25国债22","holdings":10000,"marketCap":1003481,"netValueRatio":0.0559,"lastUpdated":"2026-04-21T20:00:21.861Z"},{"_id":"69e7d7556201787ae12a5518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:00:21.864Z"}]},"shareHoldersStructureList":[{"_id":"69cae3e140924dd8ca656597","date":"2025-12-30T16:00:00.000Z","stockId":3000000015239,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":182,"h_s_a":91289,"ins_h_s":12939941,"ins_h_s_r":0.7788280000000001,"ind_h_s":3674694,"ind_h_s_r":0.221172,"lastUpdated":"2026-03-30T20:58:09.262Z"},{"_id":"69aed1347fea5b3eb0519843","date":"2025-06-29T16:00:00.000Z","stockId":3000000015239,"h_a":197,"h_s_a":109988,"ins_h_s":16304725,"ins_h_s_r":0.752491,"ind_h_s":5362939,"ind_h_s_r":0.247509,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.389Z"},{"_id":"69aed1347fea5b3eb0519842","date":"2024-12-30T16:00:00.000Z","stockId":3000000015239,"h_a":1758,"h_s_a":14700,"ins_h_s":16604725,"ins_h_s_r":0.6425,"ind_h_s":9239154,"ind_h_s_r":0.3575,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.386Z"},{"_id":"69aed1347fea5b3eb0519841","date":"2024-06-29T16:00:00.000Z","stockId":3000000015239,"h_a":1527,"h_s_a":16213,"ins_h_s":13716991,"ins_h_s_r":0.5539999999999999,"ind_h_s":11041462,"ind_h_s_r":0.446,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.383Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023783,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023783,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023783,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023783,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023783,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023783,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023783,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023783,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023783,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023783,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023783,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023783,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023783,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023783,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023783,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023783,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023783,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023783,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023783,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023783,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023783,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023783,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023783,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023783,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023783,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023783,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023783,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023783,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023783,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023783,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023783,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023783,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023783,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023783,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023783,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023783,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023783,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023783,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023783,"netValue":1.09151,"totalNetValue":1.09151,"netValue_forward":1.0915099999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023783,"netValue":1.09145228,"totalNetValue":1.09145228,"netValue_forward":1.0914522799999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023783,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023783,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023783,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023783,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023783,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023783,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023783,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023783,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023783,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023783,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023783,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023783,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023783,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023783,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023783,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023783,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023783,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023783,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023783,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023783,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006}]}