window.pageData = {"startDate":"2024-04-15T12:40:16.482Z","endDate":"2026-04-15T12:40:16.482Z","stock":{"_id":3000000023783,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023783","tickerId":23783,"shortName":"山证资管裕享增强债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"szzgyxzqzqxfqszqtzjj","fundCollectionId":4000014270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"李雪松","stockType":"fund_manager","stockCode":"j101020616","exchange":"fm","tickerId":122419252390}],"hotMetrics":{"fss":{"stockId":3000000023783,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023783,"type":"fpr","f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.9857656163626313,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.01260114073484547,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.04513191375385028,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9947564509452187,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.08769580934529388,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.6614614024749558},"fp":{"stockId":3000000023783,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_cagr_p_r_fs":-0.0009658674941374068,"f_p_r_m1":0.015384615384615774,"f_p_r_m3":0.014730252255570342,"f_p_r_m6":-0.014044189999105616,"f_p_r_fys":0.018480872297172768,"f_p_r_y1":0.015478164731895783},"ff":{"stockId":3000000023783,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000023783,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1022,"f_nv_cr":0.004099480732440819},"f_as":{"stockId":3000000023783,"type":"f_as","f_tas":211.029,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015239,"__csrcFundId":11081,"stockCode":"015239","shortName":"山证资管裕享增强债券发起式A","masterFundShortName":"山证资管裕享增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15239,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:30.398Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕享增强债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":44024920.24,"setUpShares":44024920.24,"pinyin":"szzgyxzqzqxfqszqtzjj"},{"_id":3000000015240,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015240","tickerId":15240,"shortName":"山证资管裕享增强债券发起式C","currency":"CNY","__csrcFundId":11081,"exchange":"jj","lastUpdated":"2025-03-07T23:03:28.437Z","fundCollectionId":4000014270000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":39611779.55,"setUpShares":39611779.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyxzqzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0225,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300502,"holdings":800,"marketCap":344704,"netValueRatio":0.0159,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300394,"holdings":1400,"marketCap":284242,"netValueRatio":0.0131,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":601899,"holdings":8000,"marketCap":275760,"netValueRatio":0.0127,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000000700,"holdings":500,"marketCap":270514,"netValueRatio":0.0125,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000009988,"holdings":2000,"marketCap":257959,"netValueRatio":0.0119,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300476,"holdings":800,"marketCap":230064,"netValueRatio":0.0106,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":2463,"holdings":3000,"marketCap":219210,"netValueRatio":0.0101,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":600183,"holdings":3000,"marketCap":214230,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":301183,"holdings":600,"marketCap":93054,"netValueRatio":0.0043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6606703073134179,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}}],"bondHoldings":[{"_id":"6970e465022f6000e3fdbd03","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019736","stockName":"24国债05","holdings":66000,"marketCap":6715632,"netValueRatio":0.3092,"lastUpdated":"2026-01-21T14:36:21.386Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd04","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019770","stockName":"25国债05","holdings":35000,"marketCap":3551852,"netValueRatio":0.1636,"lastUpdated":"2026-01-21T14:36:21.389Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd05","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019792","stockName":"25国债19","holdings":35000,"marketCap":3511371,"netValueRatio":0.1617,"lastUpdated":"2026-01-21T14:36:21.393Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd06","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019788","stockName":"25国债16","holdings":25000,"marketCap":2511669,"netValueRatio":0.1157,"lastUpdated":"2026-01-21T14:36:21.396Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd07","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"127084","stockName":"柳工转2","holdings":680,"marketCap":130848,"netValueRatio":0.006,"lastUpdated":"2026-01-21T14:36:21.399Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023783,"date":"2026-04-13T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000023783,"date":"2026-04-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000023783,"date":"2026-04-09T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023783,"nv":1.0942,"tnv":1.0942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023783,"nv":1.0935,"tnv":1.0935},{"stockId":3000000023783,"date":"2026-04-06T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023783,"nv":1.0832,"tnv":1.0832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023783,"nv":1.0806,"tnv":1.0806},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023783,"nv":1.0845,"tnv":1.0845},{"stockId":3000000023783,"date":"2026-03-30T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000023783,"date":"2026-03-29T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000023783,"date":"2026-03-26T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000023783,"date":"2026-03-25T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000023783,"date":"2026-03-24T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000023783,"date":"2026-03-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000023783,"date":"2026-03-22T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000023783,"date":"2026-03-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023783,"nv":1.0831,"tnv":1.0831},{"stockId":3000000023783,"date":"2026-03-17T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000023783,"date":"2026-03-16T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023783,"nv":1.0862,"tnv":1.0862},{"stockId":3000000023783,"date":"2026-03-12T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023783,"nv":1.0861,"tnv":1.0861},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023783,"nv":1.0889,"tnv":1.0889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023783,"nv":1.0893,"tnv":1.0893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023783,"nv":1.0827,"tnv":1.0827},{"stockId":3000000023783,"date":"2026-03-05T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023783,"nv":1.0892,"tnv":1.0892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023783,"nv":1.0871,"tnv":1.0871},{"stockId":3000000023783,"date":"2026-03-02T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023783,"nv":1.0962,"tnv":1.0962},{"stockId":3000000023783,"date":"2026-02-26T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000023783,"date":"2026-02-25T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023783,"nv":1.0952,"tnv":1.0952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023783,"nv":1.093,"tnv":1.093},{"stockId":3000000023783,"date":"2026-02-12T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023783,"nv":1.0906,"tnv":1.0906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023783,"nv":1.0877,"tnv":1.0877},{"stockId":3000000023783,"date":"2026-02-09T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023783,"nv":1.0906,"tnv":1.0906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023783,"nv":1.0805,"tnv":1.0805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023783,"nv":1.0822,"tnv":1.0822},{"stockId":3000000023783,"date":"2026-02-03T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000023783,"date":"2026-02-02T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023783,"nv":1.0872,"tnv":1.0872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023783,"nv":1.095,"tnv":1.095},{"stockId":3000000023783,"date":"2026-01-28T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023783,"nv":1.098,"tnv":1.098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023783,"nv":1.0933,"tnv":1.0933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023783,"nv":1.0886,"tnv":1.0886},{"stockId":3000000023783,"date":"2026-01-22T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000023783,"date":"2026-01-21T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000023783,"date":"2026-01-20T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000023783,"date":"2026-01-19T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000023783,"date":"2026-01-18T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000023783,"date":"2026-01-15T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023783,"nv":1.089,"tnv":1.089},{"stockId":3000000023783,"date":"2026-01-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023783,"nv":1.0836,"tnv":1.0836},{"stockId":3000000023783,"date":"2026-01-11T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000023783,"date":"2026-01-08T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023783,"nv":1.0843,"tnv":1.0843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023783,"nv":1.0879,"tnv":1.0879},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023783,"nv":1.0882,"tnv":1.0882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023783,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023783,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023783,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023783,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023783,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023783,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023783,"nv":1.089,"tnv":1.089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023783,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023783,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023783,"nv":1.078,"tnv":1.078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023783,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023783,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023783,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023783,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023783,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023783,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023783,"nv":1.084,"tnv":1.084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023783,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023783,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023783,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023783,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023783,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023783,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023783,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023783,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023783,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023783,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023783,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023783,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023783,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023783,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023783,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023783,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023783,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023783,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023783,"nv":1.134,"tnv":1.134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023783,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023783,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023783,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023783,"nv":1.126,"tnv":1.126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023783,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023783,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023783,"nv":1.122,"tnv":1.122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023783,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023783,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023783,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023783,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023783,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023783,"nv":1.124,"tnv":1.124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023783,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023783,"nv":1.119,"tnv":1.119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023783,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023783,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023783,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023783,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023783,"nv":1.121,"tnv":1.121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023783,"nv":1.123,"tnv":1.123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023783,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023783,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023783,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023783,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023783,"nv":1.1287,"tnv":1.1287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023783,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023783,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023783,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023783,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023783,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023783,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023783,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023783,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023783,"nv":1.127,"tnv":1.127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023783,"nv":1.123,"tnv":1.123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023783,"nv":1.122,"tnv":1.122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023783,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023783,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023783,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023783,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023783,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023783,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023783,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023783,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023783,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023783,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023783,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023783,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023783,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023783,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023783,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023783,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023783,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023783,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023783,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023783,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023783,"nv":1.1048,"tnv":1.1048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023783,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023783,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023783,"nv":1.096,"tnv":1.096},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023783,"nv":1.095,"tnv":1.095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023783,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023783,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023783,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023783,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023783,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023783,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023783,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023783,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023783,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023783,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023783,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023783,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023783,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023783,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023783,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023783,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023783,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023783,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023783,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023783,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023783,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023783,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023783,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023783,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023783,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023783,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023783,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023783,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023783,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023783,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023783,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023783,"nv":1.07,"tnv":1.07},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023783,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023783,"nv":1.065,"tnv":1.065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023783,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023783,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023783,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023783,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023783,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023783,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023783,"nv":1.062,"tnv":1.062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023783,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023783,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023783,"nv":1.063,"tnv":1.063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023783,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023783,"nv":1.063,"tnv":1.063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023783,"nv":1.064,"tnv":1.064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023783,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023783,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023783,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023783,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023783,"nv":1.055,"tnv":1.055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023783,"nv":1.055,"tnv":1.055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023783,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023783,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023783,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023783,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023783,"nv":1.0622,"tnv":1.0622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023783,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023783,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023783,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023783,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023783,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023783,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023783,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023783,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023783,"nv":1.09151,"tnv":1.09151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023783,"nv":1.09145228,"tnv":1.09145228},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023783,"nv":1.0913,"tnv":1.0913},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023783,"nv":1.0913,"tnv":1.0913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023783,"nv":1.0913,"tnv":1.0913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023783,"nv":1.0913,"tnv":1.0913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023783,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023783,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023783,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023783,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023783,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023783,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023783,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023783,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023783,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023783,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023783,"nv":1.082,"tnv":1.082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023783,"nv":1.076,"tnv":1.076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023783,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023783,"nv":1.065,"tnv":1.065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023783,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023783,"nv":1.1033,"tnv":1.1033},{"stockId":3000000023783,"date":"2025-03-31T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000023783,"date":"2025-03-30T16:00:00.000Z","nv":1.1002,"tnv":1.1002}],"influencesList":[]}