window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T18:23:32.353Z","endDate":"2026-04-13T18:23:32.353Z","stock":{"_id":3000000023783,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023783","tickerId":23783,"shortName":"山证资管裕享增强债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"szzgyxzqzqxfqszqtzjj","fundCollectionId":4000014270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"李雪松","stockType":"fund_manager","stockCode":"j101020616","exchange":"fm","tickerId":122419252390}],"hotMetrics":{"fss":{"stockId":3000000023783,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023783,"type":"fpr","f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.9887966804979254,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.01167573305028526,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.0628181087597107,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9966873706004141,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.12330968001071094,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.7857879994102904},"fp":{"stockId":3000000023783,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":-0.004930265235725595,"f_p_r_m1":0.011239060340856977,"f_p_r_m3":0.01301218161683293,"f_p_r_m6":-0.02374599786552889,"f_p_r_fys":0.014322676030308568,"f_p_r_y1":0.012544968176366744},"ff":{"stockId":3000000023783,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000023783,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0977,"f_nv_cr":-0.000182165953183544},"f_as":{"stockId":3000000023783,"type":"f_as","f_tas":211.029,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015239,"__csrcFundId":11081,"stockCode":"015239","shortName":"山证资管裕享增强债券发起式A","masterFundShortName":"山证资管裕享增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15239,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:30.398Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕享增强债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":44024920.24,"setUpShares":44024920.24,"pinyin":"szzgyxzqzqxfqszqtzjj"},{"_id":3000000015240,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015240","tickerId":15240,"shortName":"山证资管裕享增强债券发起式C","currency":"CNY","__csrcFundId":11081,"exchange":"jj","lastUpdated":"2025-03-07T23:03:28.437Z","fundCollectionId":4000014270000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":39611779.55,"setUpShares":39611779.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyxzqzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0225,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300502,"holdings":800,"marketCap":344704,"netValueRatio":0.0159,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300394,"holdings":1400,"marketCap":284242,"netValueRatio":0.0131,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":601899,"holdings":8000,"marketCap":275760,"netValueRatio":0.0127,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000000700,"holdings":500,"marketCap":270514,"netValueRatio":0.0125,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000009988,"holdings":2000,"marketCap":257959,"netValueRatio":0.0119,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300476,"holdings":800,"marketCap":230064,"netValueRatio":0.0106,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":2463,"holdings":3000,"marketCap":219210,"netValueRatio":0.0101,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":600183,"holdings":3000,"marketCap":214230,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":301183,"holdings":600,"marketCap":93054,"netValueRatio":0.0043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6606703073134179,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}}],"bondHoldings":[{"_id":"6970e465022f6000e3fdbd03","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019736","stockName":"24国债05","holdings":66000,"marketCap":6715632,"netValueRatio":0.3092,"lastUpdated":"2026-01-21T14:36:21.386Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd04","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019770","stockName":"25国债05","holdings":35000,"marketCap":3551852,"netValueRatio":0.1636,"lastUpdated":"2026-01-21T14:36:21.389Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd05","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019792","stockName":"25国债19","holdings":35000,"marketCap":3511371,"netValueRatio":0.1617,"lastUpdated":"2026-01-21T14:36:21.393Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd06","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019788","stockName":"25国债16","holdings":25000,"marketCap":2511669,"netValueRatio":0.1157,"lastUpdated":"2026-01-21T14:36:21.396Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd07","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"127084","stockName":"柳工转2","holdings":680,"marketCap":130848,"netValueRatio":0.006,"lastUpdated":"2026-01-21T14:36:21.399Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-08T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-06T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-01T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-31T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-30T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-29T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-26T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-25T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-24T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-23T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-22T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-19T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-18T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-17T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-16T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-15T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-12T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-09T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-08T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-05T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-04T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-03T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-02T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-01T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-26T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-25T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-24T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-12T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-11T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-10T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-05T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-04T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-01T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-29T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-28T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-26T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-25T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-22T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-20T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-19T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-18T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-15T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-14T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-13T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-12T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-11T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-08T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-07T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-06T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-05T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-04T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-30T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-29T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-24T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-23T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-22T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-21T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-17T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-16T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-15T16:00:00.000Z","value":-0.054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-12-14T16:00:00.000Z","value":-0.0506,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-11T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-10T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-08T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-07T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-04T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-03T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-02T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-01T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-30T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-27T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-25T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-23T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-20T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-19T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-11-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-22T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-08-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-08-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-08-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-08-05T16:00:00.000Z","value":-0.007,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-08-04T16:00:00.000Z","value":-0.011,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-08-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-31T16:00:00.000Z","value":-0.0186,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-10T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-07T16:00:00.000Z","value":-0.0227,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-06T16:00:00.000Z","value":-0.0251,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-01T16:00:00.000Z","value":-0.0241,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-25T16:00:00.000Z","value":-0.0302,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-24T16:00:00.000Z","value":-0.0289,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-23T16:00:00.000Z","value":-0.0347,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-22T16:00:00.000Z","value":-0.0376,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-19T16:00:00.000Z","value":-0.038,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-18T16:00:00.000Z","value":-0.0366,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-17T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-15T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-12T16:00:00.000Z","value":-0.0374,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-11T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-09T16:00:00.000Z","value":-0.0365,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-05T16:00:00.000Z","value":-0.0365,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-05-29T16:00:00.000Z","value":-0.0434,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-05-28T16:00:00.000Z","value":-0.0403,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-05-27T16:00:00.000Z","value":-0.0438,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-05-26T16:00:00.000Z","value":-0.0438,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-05-25T16:00:00.000Z","value":-0.0428,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-05-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-05-21T16:00:00.000Z","value":-0.038,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-20T16:00:00.000Z","value":-0.0353,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-19T16:00:00.000Z","value":-0.0373,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-05-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-05-14T16:00:00.000Z","value":-0.0391,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-05-13T16:00:00.000Z","value":-0.0372,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-05-12T16:00:00.000Z","value":-0.0373,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-05-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-07T16:00:00.000Z","value":-0.0372,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-05-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-16T16:00:00.000Z","value":-0.0219,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-15T16:00:00.000Z","value":-0.0228,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-08T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-07T16:00:00.000Z","value":-0.0319,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-06T16:00:00.000Z","value":-0.0347,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0977},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0979},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0935},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0806},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0845},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0786},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0836},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0857},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0831},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0874},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0806},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0861},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0867},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0868},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0956},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0886},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0821},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0895},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0836},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0872},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0848},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0879},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1244},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.096},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0888},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0777},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.07},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0913},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.0985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023783,"lxr_nv_fc":1.1033}]}