window.pageData = {"fund":{"_id":3000000023782,"name":"华夏创业板动量成长交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023782","tickerId":23782,"shortName":"华夏创业板成长ETF联接D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"hxcybdlczjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"indexId":1000000399296,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399296","tickerId":399296,"name":"创成长","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏创成长ETF(159967)","stockType":"fund","stockCode":"159967","exchange":"sz","tickerId":159967}],"hotMetrics":{"fss":{"stockId":3000000023782,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":149},"fpr":{"stockId":3000000023782,"type":"fpr","f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.03155299917830731,"f_p_r_m1_ssc":5987,"f_p_r_m1_ssrp":0.33060474440360843,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.13321799307958476,"f_p_r_m6_ssc":5561,"f_p_r_m6_ssrp":0.08525179856115107,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.12574310934966673,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.1282901554404145},"fp":{"stockId":3000000023782,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.7346483916390893,"f_p_r_m1":0.03386091462987628,"f_p_r_m3":0.31902251608291765,"f_p_r_m6":0.4012814428096836,"f_p_r_fys":0.40944242887149285,"f_p_r_y1":0.9299908484769284,"f_i_d":"2025-03-31T16:00:00.000Z"},"ff":{"stockId":3000000023782,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023782,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.9525,"f_nv_cr":-0.015472339857947826},"f_as":{"stockId":3000000023782,"type":"f_as","f_tas":15215087.5008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007474,"stockCode":"007474","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-02T16:00:00.000Z","setUpScale":35906800,"market":"a","tickerId":7474,"custody":"中国农业银行股份有限公司","name":"华夏创业板动量成长交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板成长ETF联接(007474)","fundSecondLevel":"company","lastUpdated":"2026-07-03T17:14:31.793Z","__csrcFundId":6323,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-25T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板成长ETF联接","memoNum":2,"pinyin":"hxcybdlczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399296},{"_id":3000000007475,"stockCode":"007475","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-02T16:00:00.000Z","setUpScale":35906800,"market":"a","tickerId":7475,"custody":"中国农业银行股份有限公司","name":"华夏创业板动量成长交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板动量成长ETF发起式联接C","fundSecondLevel":"company","lastUpdated":"2026-07-03T17:11:31.787Z","__csrcFundId":6323,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-06-25T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybdlczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399296}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023782},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023782},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023782},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023782},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023782},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023782},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023782},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023782},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023782},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023782},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023782},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023782},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023782},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023782},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023782,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023782},{"stockId":3000000023782,"date":"2025-03-31T16:00:00.000Z"}],"sharesList":[{"s":7397456,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023782,"source":"csrc_xbrl","s_forward":7397456},{"s":3795809,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023782,"source":"csrc_xbrl","s_forward":3795809},{"s":2232091,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023782,"source":"csrc_xbrl","s_forward":2232091},{"s":1070298,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023782,"source":"csrc_xbrl","s_forward":1070298}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023782,"assetScale":15215087.5008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023782,"assetScale":7951460.693200001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023782,"assetScale":4462173.118100001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023782,"assetScale":1618718.6952}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023782,"netValue":2.9525,"totalNetValue":2.9525,"netValue_forward":2.9525},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023782,"netValue":2.9989,"totalNetValue":2.9989,"netValue_forward":2.9989},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023782,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0279999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023782,"netValue":3.1063,"totalNetValue":3.1063,"netValue_forward":3.106299999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023782,"netValue":3.1006,"totalNetValue":3.1006,"netValue_forward":3.100599999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023782,"netValue":3.3359,"totalNetValue":3.3359,"netValue_forward":3.3358999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023782,"netValue":3.4185,"totalNetValue":3.4185,"netValue_forward":3.4185},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023782,"netValue":3.3055,"totalNetValue":3.3055,"netValue_forward":3.3054999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023782,"netValue":3.3225,"totalNetValue":3.3225,"netValue_forward":3.3224999999999993},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023782,"netValue":3.4604,"totalNetValue":3.4604,"netValue_forward":3.4603999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023782,"netValue":3.3318,"totalNetValue":3.3318,"netValue_forward":3.3317999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023782,"netValue":3.2452,"totalNetValue":3.2452,"netValue_forward":3.2451999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023782,"netValue":3.3819,"totalNetValue":3.3819,"netValue_forward":3.3818999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023782,"netValue":3.3137,"totalNetValue":3.3137,"netValue_forward":3.3137},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023782,"netValue":3.2385,"totalNetValue":3.2385,"netValue_forward":3.2384999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023782,"netValue":3.1519,"totalNetValue":3.1519,"netValue_forward":3.1518999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023782,"netValue":3.0868,"totalNetValue":3.0868,"netValue_forward":3.0867999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023782,"netValue":2.8903,"totalNetValue":2.8903,"netValue_forward":2.8902999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023782,"netValue":2.8962,"totalNetValue":2.8962,"netValue_forward":2.8962},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023782,"netValue":2.9242,"totalNetValue":2.9242,"netValue_forward":2.9241999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023782,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.9959999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023782,"netValue":2.8558,"totalNetValue":2.8558,"netValue_forward":2.8557999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023782,"netValue":2.9645,"totalNetValue":2.9645,"netValue_forward":2.9644999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023782,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.104},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023782,"netValue":3.1097,"totalNetValue":3.1097,"netValue_forward":3.1096999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023782,"netValue":3.0158,"totalNetValue":3.0158,"netValue_forward":3.0158},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023782,"netValue":2.8975,"totalNetValue":2.8975,"netValue_forward":2.8975},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023782,"netValue":2.9969,"totalNetValue":2.9969,"netValue_forward":2.9969},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023782,"netValue":3.0697,"totalNetValue":3.0697,"netValue_forward":3.0697},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023782,"netValue":2.9793,"totalNetValue":2.9793,"netValue_forward":2.9793},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023782,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023782,"netValue":2.9601,"totalNetValue":2.9601,"netValue_forward":2.9601000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023782,"netValue":2.8532,"totalNetValue":2.8532,"netValue_forward":2.8532},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023782,"netValue":2.7231,"totalNetValue":2.7231,"netValue_forward":2.7231},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023782,"netValue":2.8071,"totalNetValue":2.8071,"netValue_forward":2.8070999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023782,"netValue":2.7738,"totalNetValue":2.7738,"netValue_forward":2.7737999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023782,"netValue":2.8106,"totalNetValue":2.8106,"netValue_forward":2.8106},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023782,"netValue":2.8182,"totalNetValue":2.8182,"netValue_forward":2.8182},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023782,"netValue":2.8471,"totalNetValue":2.8471,"netValue_forward":2.8470999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023782,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023782,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.804},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023782,"netValue":2.7601,"totalNetValue":2.7601,"netValue_forward":2.7601},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023782,"netValue":2.6523,"totalNetValue":2.6523,"netValue_forward":2.6522999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023782,"netValue":2.6648,"totalNetValue":2.6648,"netValue_forward":2.6647999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023782,"netValue":2.5903,"totalNetValue":2.5903,"netValue_forward":2.5903},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023782,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.5389},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023782,"netValue":2.5472,"totalNetValue":2.5472,"netValue_forward":2.5471999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023782,"netValue":2.4862,"totalNetValue":2.4862,"netValue_forward":2.4861999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023782,"netValue":2.5225,"totalNetValue":2.5225,"netValue_forward":2.522499999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023782,"netValue":2.5266,"totalNetValue":2.5266,"netValue_forward":2.5265999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023782,"netValue":2.6037,"totalNetValue":2.6037,"netValue_forward":2.603699999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023782,"netValue":2.6461,"totalNetValue":2.6461,"netValue_forward":2.6460999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023782,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.5569999999999986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023782,"netValue":2.5617,"totalNetValue":2.5617,"netValue_forward":2.5616999999999988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023782,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5559999999999987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023782,"netValue":2.4645,"totalNetValue":2.4645,"netValue_forward":2.464499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023782,"netValue":2.3632,"totalNetValue":2.3632,"netValue_forward":2.3631999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023782,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.3987999999999983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023782,"netValue":2.3345,"totalNetValue":2.3345,"netValue_forward":2.334499999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023782,"netValue":2.3207,"totalNetValue":2.3207,"netValue_forward":2.320699999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023782,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2358999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023782,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2383999999999977},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023782,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0879999999999983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023782,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0779999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023782,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0600999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023782,"netValue":2.1138,"totalNetValue":2.1138,"netValue_forward":2.1137999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023782,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0567999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023782,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1210999999999984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023782,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.122399999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023782,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.125999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023782,"netValue":2.1572,"totalNetValue":2.1572,"netValue_forward":2.1571999999999982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023782,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1044999999999976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023782,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.0831999999999984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023782,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.164399999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023782,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023782,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.143699999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023782,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.060999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023782,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1431999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023782,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1041999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023782,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.095699999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023782,"netValue":2.1169,"totalNetValue":2.1169,"netValue_forward":2.116899999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023782,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0763999999999982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023782,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023782,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0287999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023782,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0292999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023782,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9883999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023782,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023782,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0571999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023782,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0341999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023782,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0830999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023782,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.0847999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023782,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0456999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023782,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0177999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023782,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.049799999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023782,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.021099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023782,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.057799999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023782,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.067099999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023782,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9862999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023782,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0091999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023782,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0495999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023782,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0768999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023782,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0610999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023782,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.106799999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023782,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.046799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023782,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0782999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023782,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0892999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023782,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0633999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023782,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0686999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023782,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.097799999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023782,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0622999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023782,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023782,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.1026999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023782,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.110999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023782,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.106299999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023782,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023782,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.052499999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023782,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.090299999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023782,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023782,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1069999999999975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023782,"netValue":2.1471,"totalNetValue":2.1471,"netValue_forward":2.1470999999999973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023782,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1379999999999972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023782,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.143199999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023782,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0947999999999976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023782,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":2.1426999999999974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023782,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.1282999999999976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023782,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.142999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023782,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1357999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023782,"netValue":2.1375,"totalNetValue":2.1375,"netValue_forward":2.137499999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023782,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1297999999999973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023782,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.1148999999999973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023782,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023782,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.037299999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023782,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.0991999999999975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023782,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.005299999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023782,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.0580999999999974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023782,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.095899999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023782,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.074599999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023782,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1255999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023782,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.120099999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023782,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0741999999999976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023782,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9945999999999977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023782,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023782,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023782,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023782,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023782,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9294999999999976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023782,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9240999999999975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023782,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9306999999999974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023782,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023782,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8128999999999975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023782,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023782,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9023999999999974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023782,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9092999999999976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023782,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023782,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023782,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8972999999999975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023782,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023782,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9342999999999975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023782,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.928099999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023782,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023782,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.9995999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023782,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0158999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023782,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9651999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023782,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9607999999999979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023782,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9862999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023782,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9811999999999979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023782,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.068399999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023782,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.140999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023782,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.1036999999999972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023782,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.1017999999999972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023782,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0337999999999976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023782,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9364999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023782,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9460999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023782,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9570999999999972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023782,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8707999999999971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023782,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.818999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023782,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023782,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8543999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023782,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.809199999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023782,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.896299999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023782,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.919799999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023782,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9916999999999974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023782,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.999099999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023782,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.030399999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023782,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999969},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023782,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0293999999999963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023782,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9988999999999966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023782,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023782,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9862999999999966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023782,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9838999999999969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023782,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023782,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.014399999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023782,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.988399999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023782,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999969},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023782,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023782,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9755999999999971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023782,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8896999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023782,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023782,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.909899999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023782,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023782,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8185999999999973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023782,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8781999999999974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023782,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8995999999999973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023782,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023782,"netValue":1.9381,"totalNetValue":1.9381,"netValue_forward":1.9380999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023782,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023782,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023782,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.856399999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023782,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8784999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023782,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8274999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023782,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023782,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023782,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023782,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023782,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7557999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023782,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023782,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023782,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023782,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023782,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023782,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023782,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023782,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023782,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023782,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023782,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023782,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023782,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.643299999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023782,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023782,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023782,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023782,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023782,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023782,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023782,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023782,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023782,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023782,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023782,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023782,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023782,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023782,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023782,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023782,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023782,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023782,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023782,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023782,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023782,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023782,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.494099999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023782,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023782,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.506399999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023782,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023782,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023782,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023782,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023782,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023782,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023782,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023782,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023782,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023782,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023782,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023782,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023782,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023782,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023782,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023782,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390299999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023782,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382399999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023782,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.397699999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023782,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.379099999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023782,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375399999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023782,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.389699999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023782,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.391299999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023782,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.410999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023782,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.428599999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023782,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.423799999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023782,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409799999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023782,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416199999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023782,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416199999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023782,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023782,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023782,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023782,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023782,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023782,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023782,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023782,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023782,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023782,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023782,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023782,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023782,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023782,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023782,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023782,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023782,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.332299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023782,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023782,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023782,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023782,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023782,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023782,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.271899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023782,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023782,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023782,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023782,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993}],"influencesList":[]}