window.pageData = {"fund":{"_id":3000000023781,"name":"摩根汇智优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023781","tickerId":23781,"shortName":"摩根汇智优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"mghzyxhhxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190},{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"hotMetrics":{"fpr":{"stockId":3000000023781,"type":"fpr","f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.07863681482298444,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6873294772454437,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.4835384103757898,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2644022644022644,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3251883991778945},"fp":{"stockId":3000000023781,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.2219221922192236,"f_p_r_m1":0.0008191349934472125,"f_p_r_m3":0.006093544137022899,"f_p_r_fys":0.10270758122743762,"f_p_r_m6":0.1350798959494628},"ff":{"stockId":3000000023781,"type":"ff","f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023781,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2218,"f_nv_cr":0.017403613956199493},"f_as":{"stockId":3000000023781,"type":"f_as","f_tas":231673456.23600003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023780,"__csrcFundId":15356,"stockCode":"023780","masterFundShortName":"摩根汇智优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根汇智优选混合A","lastUpdated":"2025-08-15T18:04:55.023Z","name":"摩根汇智优选混合型证券投资基金","pinyin":"mghzyxhhxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":537815541.44,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":537815541.44,"inceptionDate":"2025-07-24T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300058,"holdings":1133200,"marketCap":13054464,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300438,"holdings":180500,"marketCap":9606210,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":2074,"holdings":235800,"marketCap":9222138,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16216795201371026,"stock":{"stockCode":"002074","exchange":"sz","stockType":"company","tickerId":2074,"name":"国轩高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":600030,"holdings":320800,"marketCap":9210168,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":100,"holdings":1915800,"marketCap":8697732,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300442,"holdings":154400,"marketCap":8152320,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010309278350514872,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":600104,"holdings":511800,"marketCap":7789596,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":725,"holdings":1658300,"marketCap":6981443,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":601899,"holdings":198000,"marketCap":6825060,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300604,"holdings":66800,"marketCap":6767508,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69723b861987889646e72b34","date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockCode":"113699","stockName":"金25转债","holdings":260,"marketCap":45357,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:22.931Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023781,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023781,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023781,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023781,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023781,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023781,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023781,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023781,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023781,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023781,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023781,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023781,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023781,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023781,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023781,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023781,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023781,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023781,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023781,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023781,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023781,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023781,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023781,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023781,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023781,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023781,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023781,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023781,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023781,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023781,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023781,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023781,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023781,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023781,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023781,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023781,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023781,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023781,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023781,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023781,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023781,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023781,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023781,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023781,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023781,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023781,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023781,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023781,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023781,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023781,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023781,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023781,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023781,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023781,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023781,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023781,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023781,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023781,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023781,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023781,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023781,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023781,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023781,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023781,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023781,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023781,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023781,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.139999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023781,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023781,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023781,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023781,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023781,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023781,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023781,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023781,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023781,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023781,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023781,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023781,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023781,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023781,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023781,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023781,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023781,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023781,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023781,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023781,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023781,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023781,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023781,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023781,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023781,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023781,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023781,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023781,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023781,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023781,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023781,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023781,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023781,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023781,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023781,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023781,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023781,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023781,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023781,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023781,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023781,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023781,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023781,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023781,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023781,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023781,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023781,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023781,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023781,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023781,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023781,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023781,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023781,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023781,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023781,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023781,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023781,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023781,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023781,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023781,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023781,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023781,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023781,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023781,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023781,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023781,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023781,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023781,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023781,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023781,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023781,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023781,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023781,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023781,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023781,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023781,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023781,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023781,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023781,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023781,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023781,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023781,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023781,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023781,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023781,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023781,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023781,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023781,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023781,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023781,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023781,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023781,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023781,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999986}]}