window.pageData = {"startDate":"2024-04-09T11:07:36.824Z","endDate":"2026-04-09T11:07:36.824Z","stock":{"_id":3000000023781,"name":"摩根汇智优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023781","tickerId":23781,"shortName":"摩根汇智优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"mghzyxhhxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"_id":7000804212190,"name":"胡迪","gender":"f","educationCode":"001002","resume":"胡迪，曾任纽约美林证券全球资产管理部高级经理，纽约标准普尔量化投资主管，中国国际金融股份有限公司资产管理部执行总经理。2020年5月加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），现任指数及量化投资部总监兼基金经理。","tickerId":804212190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20552473","exchange":"fm","cnInfoCode":"db20552473","lastUpdated":"2025-06-28T15:09:59.708Z","followedNum":1,"currency":"CNY","workingDate":"2021-01-06T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","pinyin":"hd","appointmentDate":"2025-07-21T16:00:00.000Z"},{"_id":7082425239440,"name":"韩秀一","gender":"m","resume":"韩秀一，曾任中国国际金融股份有限公司资产管理部分析员。自2020年7月加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），历任研究员、研究员兼投资经理助理，现任指数及量化投资部基金经理。","tickerId":82425239440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921871","exchange":"fm","cnInfoCode":"db20921871","lastUpdated":"2025-06-28T15:10:01.921Z","followedNum":0,"currency":"CNY","workingDate":"2023-11-22T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","educationCode":"001002","pinyin":"hxy","appointmentDate":"2025-07-21T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000023781,"type":"fpr","f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.09192874422696283,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7181222707423581,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.29890158659713745,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2307777654499057,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.22710120068610634},"fp":{"stockId":3000000023781,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.1828182818281845,"f_p_r_m1":-0.03421525396047642,"f_p_r_m3":0.018778533896115723,"f_p_r_fys":0.06741877256317763,"f_p_r_m6":0.07664997724169464},"ff":{"stockId":3000000023781,"type":"ff","f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023781,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1827,"f_nv_cr":0.04414231482298936},"f_as":{"stockId":3000000023781,"type":"f_as","f_tas":231673456.23600003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023780,"__csrcFundId":15356,"stockCode":"023780","masterFundShortName":"摩根汇智优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根汇智优选混合A","lastUpdated":"2025-08-15T18:04:55.023Z","name":"摩根汇智优选混合型证券投资基金","pinyin":"mghzyxhhxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":537815541.44,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":537815541.44,"inceptionDate":"2025-07-24T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300058,"holdings":1133200,"marketCap":13054464,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300438,"holdings":180500,"marketCap":9606210,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":2074,"holdings":235800,"marketCap":9222138,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16216795201371026,"stock":{"stockCode":"002074","exchange":"sz","stockType":"company","tickerId":2074,"name":"国轩高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":600030,"holdings":320800,"marketCap":9210168,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":100,"holdings":1915800,"marketCap":8697732,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300442,"holdings":154400,"marketCap":8152320,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010309278350514872,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":600104,"holdings":511800,"marketCap":7789596,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":725,"holdings":1658300,"marketCap":6981443,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":601899,"holdings":198000,"marketCap":6825060,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300604,"holdings":66800,"marketCap":6767508,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69723b861987889646e72b34","date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockCode":"113699","stockName":"金25转债","holdings":260,"marketCap":45357,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:22.931Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"韩秀一","d":"本基金基金经理","wy":6,"md":"韩秀一先生曾任中国国际金融股份有限公司资产管理部分析员。自2020年7月加入摩根基金管理(中国)有限公司(原上投摩根基金管理有限公司)，历任研究员、研究员兼投资经理助理，现任指数及量化投资部基金经理。","ad":"2025-07-21T16:00:00.000Z"},{"name":"胡迪","d":"本基金基金经理、指数及量化投资部总监","wy":18,"md":"胡迪女士曾任纽约美林证券全球资产管理部高级经理，纽约标准普尔量化投资主管，中国国际金融股份有限公司资产管理部执行总经理。2020年5月加入摩根基金管理(中国)有限公司(原上投摩根基金管理有限公司)，现任指数及量化投资部总监兼基金经理。","ad":"2025-07-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023781,"date":"2026-04-07T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000023781,"date":"2026-04-06T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023781,"nv":1.127,"tnv":1.127},{"stockId":3000000023781,"date":"2026-04-01T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023781,"nv":1.167,"tnv":1.167},{"stockId":3000000023781,"date":"2026-03-30T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023781,"nv":1.1677,"tnv":1.1677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023781,"nv":1.1684,"tnv":1.1684},{"stockId":3000000023781,"date":"2026-03-25T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023781,"nv":1.1734,"tnv":1.1734},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023781,"nv":1.1531,"tnv":1.1531},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023781,"nv":1.1285,"tnv":1.1285},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023781,"nv":1.1727,"tnv":1.1727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023781,"nv":1.1812,"tnv":1.1812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023781,"nv":1.208,"tnv":1.208},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023781,"nv":1.1994,"tnv":1.1994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023781,"nv":1.2208,"tnv":1.2208},{"stockId":3000000023781,"date":"2026-03-12T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000023781,"date":"2026-03-11T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023781,"nv":1.2422,"tnv":1.2422},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023781,"nv":1.2373,"tnv":1.2373},{"stockId":3000000023781,"date":"2026-03-08T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023781,"nv":1.2246,"tnv":1.2246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023781,"nv":1.2181,"tnv":1.2181},{"stockId":3000000023781,"date":"2026-03-03T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023781,"nv":1.2178,"tnv":1.2178},{"stockId":3000000023781,"date":"2026-03-01T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023781,"nv":1.2582,"tnv":1.2582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023781,"nv":1.2572,"tnv":1.2572},{"stockId":3000000023781,"date":"2026-02-24T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000023781,"date":"2026-02-23T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000023781,"date":"2026-02-12T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023781,"nv":1.2412,"tnv":1.2412},{"stockId":3000000023781,"date":"2026-02-10T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000023781,"date":"2026-02-09T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000023781,"date":"2026-02-08T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023781,"nv":1.2153,"tnv":1.2153},{"stockId":3000000023781,"date":"2026-02-04T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000023781,"date":"2026-02-03T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000023781,"date":"2026-02-02T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000023781,"date":"2026-02-01T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023781,"nv":1.2247,"tnv":1.2247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023781,"nv":1.2324,"tnv":1.2324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023781,"nv":1.2416,"tnv":1.2416},{"stockId":3000000023781,"date":"2026-01-26T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000023781,"date":"2026-01-25T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000023781,"date":"2026-01-22T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023781,"nv":1.2352,"tnv":1.2352},{"stockId":3000000023781,"date":"2026-01-20T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023781,"nv":1.2119,"tnv":1.2119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023781,"nv":1.2219,"tnv":1.2219},{"stockId":3000000023781,"date":"2026-01-15T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000023781,"date":"2026-01-14T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000023781,"date":"2026-01-13T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023781,"nv":1.2075,"tnv":1.2075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023781,"nv":1.2167,"tnv":1.2167},{"stockId":3000000023781,"date":"2026-01-08T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023781,"nv":1.1609,"tnv":1.1609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023781,"nv":1.1597,"tnv":1.1597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023781,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023781,"nv":1.14,"tnv":1.14},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023781,"nv":1.108,"tnv":1.108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023781,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023781,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023781,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023781,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023781,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023781,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023781,"nv":1.081,"tnv":1.081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023781,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023781,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023781,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023781,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023781,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023781,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023781,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023781,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023781,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023781,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023781,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023781,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023781,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023781,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023781,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023781,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023781,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023781,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023781,"nv":1.05,"tnv":1.05},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023781,"nv":1.037,"tnv":1.037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023781,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023781,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023781,"nv":1.0721,"tnv":1.0721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023781,"nv":1.082,"tnv":1.082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023781,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023781,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023781,"nv":1.106,"tnv":1.106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023781,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023781,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023781,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023781,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023781,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023781,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023781,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023781,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023781,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023781,"nv":1.1159,"tnv":1.1159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023781,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023781,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023781,"nv":1.1218,"tnv":1.1218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023781,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023781,"nv":1.0786,"tnv":1.0786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023781,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023781,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023781,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023781,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023781,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023781,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023781,"nv":1.0714,"tnv":1.0714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023781,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023781,"nv":1.0968,"tnv":1.0968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023781,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023781,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023781,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023781,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023781,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023781,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023781,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023781,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023781,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023781,"nv":1.0455,"tnv":1.0455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023781,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023781,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023781,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023781,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023781,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023781,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023781,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023781,"nv":1.038,"tnv":1.038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023781,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023781,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023781,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023781,"nv":1.033,"tnv":1.033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023781,"nv":1.0442,"tnv":1.0442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023781,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023781,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023781,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023781,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023781,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023781,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023781,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023781,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023781,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023781,"nv":0.9987,"tnv":0.9987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023781,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}