window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T20:10:16.172Z","endDate":"2026-04-19T20:10:16.171Z","stock":{"_id":3000000023781,"name":"摩根汇智优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023781","tickerId":23781,"shortName":"摩根汇智优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"mghzyxhhxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190},{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"hotMetrics":{"fpr":{"stockId":3000000023781,"type":"fpr","f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.07667696381288615,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4633187772925764,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.4440993788819876,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.25477565526432694,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.2756769107734491},"fp":{"stockId":3000000023781,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.2258225822582276,"f_p_r_m1":0.021927630481907823,"f_p_r_m3":0.009305006587615905,"f_p_r_fys":0.10622743682310554,"f_p_r_m6":0.16433931794433554},"ff":{"stockId":3000000023781,"type":"ff","f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023781,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2257,"f_nv_cr":0.0031920117858896813},"f_as":{"stockId":3000000023781,"type":"f_as","f_tas":231673456.23600003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023780,"__csrcFundId":15356,"stockCode":"023780","masterFundShortName":"摩根汇智优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根汇智优选混合A","lastUpdated":"2025-08-15T18:04:55.023Z","name":"摩根汇智优选混合型证券投资基金","pinyin":"mghzyxhhxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":537815541.44,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":537815541.44,"inceptionDate":"2025-07-24T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300058,"holdings":1133200,"marketCap":13054464,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300438,"holdings":180500,"marketCap":9606210,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":2074,"holdings":235800,"marketCap":9222138,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16216795201371026,"stock":{"stockCode":"002074","exchange":"sz","stockType":"company","tickerId":2074,"name":"国轩高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":600030,"holdings":320800,"marketCap":9210168,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":100,"holdings":1915800,"marketCap":8697732,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300442,"holdings":154400,"marketCap":8152320,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010309278350514872,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":600104,"holdings":511800,"marketCap":7789596,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":725,"holdings":1658300,"marketCap":6981443,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":601899,"holdings":198000,"marketCap":6825060,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockId":300604,"holdings":66800,"marketCap":6767508,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69723b861987889646e72b34","date":"2025-12-30T16:00:00.000Z","fundId":3000000023780,"stockCode":"113699","stockName":"金25转债","holdings":260,"marketCap":45357,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:22.931Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-14T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-13T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-12T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-09T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-08T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-07T16:00:00.000Z","value":-0.06,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-06T16:00:00.000Z","value":-0.0997,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-02T16:00:00.000Z","value":-0.1043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-01T16:00:00.000Z","value":-0.0908,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-31T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-30T16:00:00.000Z","value":-0.086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-29T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-26T16:00:00.000Z","value":-0.0714,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-25T16:00:00.000Z","value":-0.08,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-24T16:00:00.000Z","value":-0.0674,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-23T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-22T16:00:00.000Z","value":-0.1031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-03-19T16:00:00.000Z","value":-0.068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-18T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-17T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-16T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-08T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-05T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-04T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-03T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-12T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-09T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-05T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-04T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-03T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-01T16:00:00.000Z","value":-0.041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-01-29T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-27T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-29T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-24T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-23T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-22T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-21T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-18T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-17T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-16T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-15T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-14T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-11T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-10T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-09T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-07T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-04T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-03T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-02T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-12-01T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-30T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-27T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-26T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-25T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-24T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-23T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-20T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-19T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-18T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-17T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-16T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-13T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-06T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-05T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-04T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-02T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-22T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-21T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-16T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-14T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1948},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1941},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1737},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1827},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1327},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.15},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1684},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1734},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1531},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1285},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.208},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2208},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2359},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2422},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2373},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2181},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2572},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2576},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2478},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2252},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2324},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2469},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2475},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2248},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.2167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1575},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.14},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0604},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.05},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0764},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0927},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.1145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0636},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0477},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0108},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":0.9987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023781,"lxr_nv_fc":0.9999}]}