window.pageData = {"fund":{"_id":3000000023779,"name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023779","tickerId":23779,"shortName":"华夏中证大数据产业ETF发起式联接D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"indexId":1000000930902,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930902","tickerId":930902,"name":"中证数据","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证大数据产业ETF(516000)","stockType":"fund","stockCode":"516000","exchange":"sh","tickerId":516000}],"hotMetrics":{"fss":{"stockId":3000000023779,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2365,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023779,"type":"fpr","f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.32957650273224043,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.4098756906077348,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.48383677795442503,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.48061148396718867,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.34788858939802336,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7052311699587585},"fp":{"stockId":3000000023779,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.1640058489396079,"f_p_r_m1":0.09203817492482669,"f_p_r_m3":0.05507136541619295,"f_p_r_m6":0.09046997389033984,"f_p_r_fys":0.13777838316420365,"f_p_r_y1":0.20830319687545185},"ff":{"stockId":3000000023779,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023779,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6706,"f_nv_cr":0.003363363363363403},"f_as":{"stockId":3000000023779,"type":"f_as","f_tas":22290936.676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020335,"__csrcFundId":13557,"stockCode":"020335","masterFundShortName":"华夏中证大数据产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20335,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:27.506Z","status":"normal","exchange":"jj","shortName":"华夏中证大数据产业ETF发起式联接(020335)","name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10346182.89,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10346182.89,"pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930902},{"_id":3000000020336,"name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020336","tickerId":20336,"shortName":"华夏中证大数据产业ETF发起式联接C","currency":"CNY","__csrcFundId":13557,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:37.461Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000930902}]},"shareHoldersStructureList":[{"_id":"69cc44bd1dc8b83221c6f811","date":"2025-12-30T16:00:00.000Z","stockId":3000000020335,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2451,"h_s_a":12478,"ins_h_s":10003150,"ins_h_s_r":0.3271,"ind_h_s":20581110,"ind_h_s_r":0.6729,"lastUpdated":"2026-03-31T22:03:41.824Z"},{"_id":"69aed3517fea5b3eb053b453","date":"2025-06-29T16:00:00.000Z","stockId":3000000020335,"h_a":2931,"h_s_a":11712,"ins_h_s":10003150,"ins_h_s_r":0.2914,"ind_h_s":24325549,"ind_h_s_r":0.7086,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.666Z"},{"_id":"69aed3517fea5b3eb053b452","date":"2024-12-30T16:00:00.000Z","stockId":3000000020335,"h_a":1334,"h_s_a":15250,"ins_h_s":10003150,"ins_h_s_r":0.4917,"ind_h_s":10340783,"ind_h_s_r":0.5083,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.663Z"},{"_id":"69aed3517fea5b3eb053b451","date":"2024-06-29T16:00:00.000Z","stockId":3000000020335,"h_a":1842,"h_s_a":7709,"ins_h_s":10003150,"ins_h_s_r":0.7044,"ind_h_s":4197498,"ind_h_s_r":0.2956,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.660Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023779,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023779,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023779,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023779,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023779,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023779,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023779,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023779,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023779,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023779,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023779,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023779,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023779,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023779,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023779,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023779,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023779,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023779,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023779,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023779,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023779,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023779,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023779,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023779,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023779,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023779,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023779,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023779,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023779,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023779,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023779,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023779,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.467699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023779,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023779,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023779,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023779,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023779,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023779,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023779,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023779,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023779,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.496799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023779,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023779,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023779,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023779,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023779,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023779,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023779,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023779,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023779,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.557499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023779,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.688599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.689799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023779,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023779,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023779,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023779,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023779,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023779,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023779,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023779,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023779,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023779,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023779,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023779,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023779,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023779,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023779,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023779,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023779,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023779,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023779,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023779,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023779,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023779,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.353099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023779,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023779,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023779,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023779,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023779,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023779,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023779,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023779,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023779,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023779,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023779,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023779,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023779,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023779,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023779,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023779,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023779,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023779,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023779,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023779,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023779,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023779,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023779,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023779,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023779,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023779,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023779,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023779,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023779,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023779,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023779,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023779,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023779,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023779,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023779,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023779,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023779,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023779,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023779,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023779,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023779,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000008}]}