window.pageData = {"startDate":"2024-05-14T20:19:49.836Z","endDate":"2026-05-14T20:19:49.835Z","stock":{"_id":3000000023779,"name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023779","tickerId":23779,"shortName":"华夏中证大数据产业ETF发起式联接D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"indexId":1000000930902,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930902","tickerId":930902,"name":"中证数据","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证大数据产业ETF(516000)","stockType":"fund","stockCode":"516000","exchange":"sh","tickerId":516000}],"hotMetrics":{"fss":{"stockId":3000000023779,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2365,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023779,"type":"fpr","f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.404912161009722,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.615874655647383,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8233023337427618,"f_p_r_m6_ssc":5383,"f_p_r_m6_ssrp":0.48978075065031584,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4587601078167116,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.7106741573033708},"fp":{"stockId":3000000023779,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.13080689917569654,"f_p_r_m1":0.03557287009835197,"f_p_r_m3":-0.038256227758006855,"f_p_r_m6":0.09902399349329061,"f_p_r_fys":0.10433835047333662,"f_p_r_y1":0.18608733816107037},"ff":{"stockId":3000000023779,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023779,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.6215,"f_nv_cr":-0.04138338752586468},"f_as":{"stockId":3000000023779,"type":"f_as","f_tas":22290936.676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020335,"__csrcFundId":13557,"stockCode":"020335","masterFundShortName":"华夏中证大数据产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20335,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:27.506Z","status":"normal","exchange":"jj","shortName":"华夏中证大数据产业ETF发起式联接(020335)","name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10346182.89,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10346182.89,"pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930902},{"_id":3000000020336,"name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020336","tickerId":20336,"shortName":"华夏中证大数据产业ETF发起式联接C","currency":"CNY","__csrcFundId":13557,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:37.461Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000930902}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023779,"date":"2026-05-13T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"stockId":3000000023779,"date":"2026-05-12T16:00:00.000Z","nv":1.6915,"tnv":1.6915},{"stockId":3000000023779,"date":"2026-05-11T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"stockId":3000000023779,"date":"2026-05-10T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023779,"nv":1.6706,"tnv":1.6706},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023779,"nv":1.665,"tnv":1.665},{"stockId":3000000023779,"date":"2026-05-05T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023779,"nv":1.5612,"tnv":1.5612},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023779,"nv":1.5593,"tnv":1.5593},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023779,"nv":1.5449,"tnv":1.5449},{"stockId":3000000023779,"date":"2026-04-26T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"stockId":3000000023779,"date":"2026-04-23T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000023779,"date":"2026-04-22T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023779,"nv":1.61,"tnv":1.61},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023779,"nv":1.5691,"tnv":1.5691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023779,"nv":1.6013,"tnv":1.6013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023779,"nv":1.5826,"tnv":1.5826},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023779,"nv":1.586,"tnv":1.586},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023779,"nv":1.5497,"tnv":1.5497},{"stockId":3000000023779,"date":"2026-04-13T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023779,"nv":1.5448,"tnv":1.5448},{"stockId":3000000023779,"date":"2026-04-09T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023779,"nv":1.5122,"tnv":1.5122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023779,"nv":1.5298,"tnv":1.5298},{"stockId":3000000023779,"date":"2026-04-06T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023779,"nv":1.437,"tnv":1.437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023779,"nv":1.4368,"tnv":1.4368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023779,"nv":1.4911,"tnv":1.4911},{"stockId":3000000023779,"date":"2026-03-30T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000023779,"date":"2026-03-29T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000023779,"date":"2026-03-26T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000023779,"date":"2026-03-25T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000023779,"date":"2026-03-24T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"stockId":3000000023779,"date":"2026-03-23T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023779,"nv":1.4554,"tnv":1.4554},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023779,"nv":1.531,"tnv":1.531},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023779,"nv":1.5899,"tnv":1.5899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023779,"nv":1.6007,"tnv":1.6007},{"stockId":3000000023779,"date":"2026-03-16T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023779,"nv":1.5761,"tnv":1.5761},{"stockId":3000000023779,"date":"2026-03-12T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023779,"nv":1.634,"tnv":1.634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023779,"nv":1.6406,"tnv":1.6406},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023779,"nv":1.6597,"tnv":1.6597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023779,"nv":1.6425,"tnv":1.6425},{"stockId":3000000023779,"date":"2026-03-05T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023779,"nv":1.5743,"tnv":1.5743},{"stockId":3000000023779,"date":"2026-03-03T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023779,"nv":1.5654,"tnv":1.5654},{"stockId":3000000023779,"date":"2026-03-01T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"stockId":3000000023779,"date":"2026-02-26T16:00:00.000Z","nv":1.6953,"tnv":1.6953},{"stockId":3000000023779,"date":"2026-02-25T16:00:00.000Z","nv":1.6629,"tnv":1.6629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023779,"nv":1.6362,"tnv":1.6362},{"stockId":3000000023779,"date":"2026-02-23T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"stockId":3000000023779,"date":"2026-02-12T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023779,"nv":1.7008,"tnv":1.7008},{"stockId":3000000023779,"date":"2026-02-10T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000023779,"date":"2026-02-09T16:00:00.000Z","nv":1.6522,"tnv":1.6522},{"stockId":3000000023779,"date":"2026-02-08T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000023779,"date":"2026-02-05T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023779,"nv":1.5897,"tnv":1.5897},{"stockId":3000000023779,"date":"2026-02-03T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000023779,"date":"2026-02-02T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023779,"nv":1.6123,"tnv":1.6123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023779,"nv":1.6548,"tnv":1.6548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023779,"nv":1.6848,"tnv":1.6848},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023779,"nv":1.6791,"tnv":1.6791},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023779,"nv":1.6831,"tnv":1.6831},{"stockId":3000000023779,"date":"2026-01-25T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000023779,"date":"2026-01-22T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023779,"nv":1.6701,"tnv":1.6701},{"stockId":3000000023779,"date":"2026-01-20T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"stockId":3000000023779,"date":"2026-01-19T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000023779,"date":"2026-01-18T16:00:00.000Z","nv":1.6727,"tnv":1.6727},{"stockId":3000000023779,"date":"2026-01-15T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000023779,"date":"2026-01-14T16:00:00.000Z","nv":1.7342,"tnv":1.7342},{"stockId":3000000023779,"date":"2026-01-13T16:00:00.000Z","nv":1.7777,"tnv":1.7777},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023779,"nv":1.6962,"tnv":1.6962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023779,"nv":1.7277,"tnv":1.7277},{"stockId":3000000023779,"date":"2026-01-08T16:00:00.000Z","nv":1.6129,"tnv":1.6129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023779,"nv":1.5527,"tnv":1.5527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023779,"nv":1.5278,"tnv":1.5278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023779,"nv":1.5326,"tnv":1.5326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023779,"nv":1.5132,"tnv":1.5132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023779,"nv":1.4683,"tnv":1.4683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023779,"nv":1.4546,"tnv":1.4546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023779,"nv":1.4501,"tnv":1.4501},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023779,"nv":1.4448,"tnv":1.4448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023779,"nv":1.4373,"tnv":1.4373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023779,"nv":1.4275,"tnv":1.4275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023779,"nv":1.416,"tnv":1.416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023779,"nv":1.4229,"tnv":1.4229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023779,"nv":1.4105,"tnv":1.4105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023779,"nv":1.4022,"tnv":1.4022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023779,"nv":1.414,"tnv":1.414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023779,"nv":1.3893,"tnv":1.3893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023779,"nv":1.4166,"tnv":1.4166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023779,"nv":1.4379,"tnv":1.4379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023779,"nv":1.4228,"tnv":1.4228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023779,"nv":1.4475,"tnv":1.4475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023779,"nv":1.4677,"tnv":1.4677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023779,"nv":1.475,"tnv":1.475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023779,"nv":1.4576,"tnv":1.4576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023779,"nv":1.45,"tnv":1.45},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023779,"nv":1.4424,"tnv":1.4424},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023779,"nv":1.4723,"tnv":1.4723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023779,"nv":1.4928,"tnv":1.4928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023779,"nv":1.4812,"tnv":1.4812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023779,"nv":1.4746,"tnv":1.4746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023779,"nv":1.4879,"tnv":1.4879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023779,"nv":1.4857,"tnv":1.4857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023779,"nv":1.4737,"tnv":1.4737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023779,"nv":1.4385,"tnv":1.4385},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023779,"nv":1.4792,"tnv":1.4792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023779,"nv":1.4926,"tnv":1.4926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023779,"nv":1.5113,"tnv":1.5113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023779,"nv":1.4968,"tnv":1.4968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023779,"nv":1.4754,"tnv":1.4754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023779,"nv":1.5102,"tnv":1.5102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023779,"nv":1.4893,"tnv":1.4893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023779,"nv":1.5056,"tnv":1.5056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023779,"nv":1.5279,"tnv":1.5279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023779,"nv":1.532,"tnv":1.532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023779,"nv":1.5605,"tnv":1.5605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023779,"nv":1.5375,"tnv":1.5375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023779,"nv":1.5549,"tnv":1.5549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023779,"nv":1.5766,"tnv":1.5766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023779,"nv":1.5681,"tnv":1.5681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023779,"nv":1.5625,"tnv":1.5625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023779,"nv":1.5782,"tnv":1.5782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023779,"nv":1.5646,"tnv":1.5646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023779,"nv":1.5664,"tnv":1.5664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023779,"nv":1.5596,"tnv":1.5596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023779,"nv":1.5293,"tnv":1.5293},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023779,"nv":1.5262,"tnv":1.5262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023779,"nv":1.5377,"tnv":1.5377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023779,"nv":1.5133,"tnv":1.5133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023779,"nv":1.5063,"tnv":1.5063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023779,"nv":1.5575,"tnv":1.5575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023779,"nv":1.5831,"tnv":1.5831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023779,"nv":1.5549,"tnv":1.5549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023779,"nv":1.616,"tnv":1.616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023779,"nv":1.6076,"tnv":1.6076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023779,"nv":1.6886,"tnv":1.6886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023779,"nv":1.6503,"tnv":1.6503},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023779,"nv":1.6341,"tnv":1.6341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023779,"nv":1.6257,"tnv":1.6257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023779,"nv":1.6898,"tnv":1.6898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023779,"nv":1.6408,"tnv":1.6408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023779,"nv":1.6001,"tnv":1.6001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023779,"nv":1.6309,"tnv":1.6309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023779,"nv":1.5877,"tnv":1.5877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023779,"nv":1.6033,"tnv":1.6033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023779,"nv":1.6087,"tnv":1.6087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023779,"nv":1.613,"tnv":1.613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023779,"nv":1.5791,"tnv":1.5791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023779,"nv":1.5759,"tnv":1.5759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023779,"nv":1.5565,"tnv":1.5565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023779,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023779,"nv":1.4758,"tnv":1.4758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023779,"nv":1.5113,"tnv":1.5113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023779,"nv":1.4954,"tnv":1.4954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023779,"nv":1.4614,"tnv":1.4614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023779,"nv":1.5206,"tnv":1.5206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023779,"nv":1.5616,"tnv":1.5616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023779,"nv":1.6272,"tnv":1.6272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023779,"nv":1.6169,"tnv":1.6169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023779,"nv":1.6473,"tnv":1.6473},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023779,"nv":1.6126,"tnv":1.6126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023779,"nv":1.6288,"tnv":1.6288},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023779,"nv":1.6251,"tnv":1.6251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023779,"nv":1.5897,"tnv":1.5897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023779,"nv":1.5237,"tnv":1.5237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023779,"nv":1.5259,"tnv":1.5259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023779,"nv":1.4983,"tnv":1.4983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023779,"nv":1.5072,"tnv":1.5072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023779,"nv":1.4686,"tnv":1.4686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023779,"nv":1.4524,"tnv":1.4524},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023779,"nv":1.4509,"tnv":1.4509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023779,"nv":1.4305,"tnv":1.4305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023779,"nv":1.4206,"tnv":1.4206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023779,"nv":1.3989,"tnv":1.3989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023779,"nv":1.4279,"tnv":1.4279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023779,"nv":1.4369,"tnv":1.4369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023779,"nv":1.4221,"tnv":1.4221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023779,"nv":1.4248,"tnv":1.4248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023779,"nv":1.4136,"tnv":1.4136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023779,"nv":1.4145,"tnv":1.4145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023779,"nv":1.403,"tnv":1.403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023779,"nv":1.423,"tnv":1.423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023779,"nv":1.41,"tnv":1.41},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023779,"nv":1.4196,"tnv":1.4196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023779,"nv":1.3973,"tnv":1.3973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023779,"nv":1.3828,"tnv":1.3828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023779,"nv":1.3796,"tnv":1.3796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023779,"nv":1.3951,"tnv":1.3951},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023779,"nv":1.4023,"tnv":1.4023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023779,"nv":1.3951,"tnv":1.3951},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023779,"nv":1.3834,"tnv":1.3834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023779,"nv":1.3869,"tnv":1.3869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023779,"nv":1.3501,"tnv":1.3501},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023779,"nv":1.3531,"tnv":1.3531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023779,"nv":1.3355,"tnv":1.3355},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023779,"nv":1.3398,"tnv":1.3398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023779,"nv":1.3443,"tnv":1.3443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023779,"nv":1.322,"tnv":1.322},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023779,"nv":1.3295,"tnv":1.3295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023779,"nv":1.3272,"tnv":1.3272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023779,"nv":1.3192,"tnv":1.3192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023779,"nv":1.3405,"tnv":1.3405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023779,"nv":1.3574,"tnv":1.3574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023779,"nv":1.3433,"tnv":1.3433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023779,"nv":1.3444,"tnv":1.3444},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023779,"nv":1.3386,"tnv":1.3386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023779,"nv":1.3107,"tnv":1.3107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023779,"nv":1.2815,"tnv":1.2815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023779,"nv":1.2647,"tnv":1.2647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023779,"nv":1.2853,"tnv":1.2853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023779,"nv":1.3028,"tnv":1.3028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023779,"nv":1.3041,"tnv":1.3041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023779,"nv":1.3128,"tnv":1.3128},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023779,"nv":1.2969,"tnv":1.2969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023779,"nv":1.3171,"tnv":1.3171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023779,"nv":1.3203,"tnv":1.3203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023779,"nv":1.3203,"tnv":1.3203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023779,"nv":1.348,"tnv":1.348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023779,"nv":1.3368,"tnv":1.3368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023779,"nv":1.3346,"tnv":1.3346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023779,"nv":1.3017,"tnv":1.3017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023779,"nv":1.2919,"tnv":1.2919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023779,"nv":1.2858,"tnv":1.2858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023779,"nv":1.3075,"tnv":1.3075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023779,"nv":1.277,"tnv":1.277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023779,"nv":1.289,"tnv":1.289},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023779,"nv":1.2984,"tnv":1.2984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023779,"nv":1.2808,"tnv":1.2808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023779,"nv":1.302,"tnv":1.302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023779,"nv":1.3126,"tnv":1.3126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023779,"nv":1.3238,"tnv":1.3238},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023779,"nv":1.3204,"tnv":1.3204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023779,"nv":1.32,"tnv":1.32},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023779,"nv":1.3244,"tnv":1.3244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023779,"nv":1.3671,"tnv":1.3671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023779,"nv":1.3623,"tnv":1.3623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023779,"nv":1.3715,"tnv":1.3715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023779,"nv":1.3533,"tnv":1.3533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023779,"nv":1.3826,"tnv":1.3826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023779,"nv":1.3727,"tnv":1.3727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023779,"nv":1.3859,"tnv":1.3859},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023779,"nv":1.3459,"tnv":1.3459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023779,"nv":1.3141,"tnv":1.3141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023779,"nv":1.3053,"tnv":1.3053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023779,"nv":1.3122,"tnv":1.3122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023779,"nv":1.2963,"tnv":1.2963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023779,"nv":1.3301,"tnv":1.3301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023779,"nv":1.3211,"tnv":1.3211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023779,"nv":1.3412,"tnv":1.3412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023779,"nv":1.3102,"tnv":1.3102},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023779,"nv":1.3126,"tnv":1.3126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023779,"nv":1.3091,"tnv":1.3091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023779,"nv":1.3295,"tnv":1.3295},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023779,"nv":1.3408,"tnv":1.3408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023779,"nv":1.3329,"tnv":1.3329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023779,"nv":1.3211,"tnv":1.3211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023779,"nv":1.3007,"tnv":1.3007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023779,"nv":1.2558,"tnv":1.2558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023779,"nv":1.2512,"tnv":1.2512},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023779,"nv":1.4038,"tnv":1.4038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023779,"nv":1.4137,"tnv":1.4137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023779,"nv":1.4079,"tnv":1.4079}],"influencesList":[]}