window.pageData = {"fund":{"_id":3000000023775,"stockCode":"023775","masterFundShortName":"兴银MSCI中国A50互联互通指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23775,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银MSCI中国A50互联互通指数发起A","name":"兴银MSCI中国A50互联互通指数发起式证券投资基金","pinyin":"xymscizga50hlhtzsfqszqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":80215536.69,"setUpDate":"2025-08-24T16:00:00.000Z","setUpShares":80215536.69,"inceptionDate":"2025-08-28T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530},{"name":"李浩","stockType":"fund_manager","stockCode":"j101020764","exchange":"fm","tickerId":1208268980}],"hotMetrics":{"fpr":{"stockId":3000000023775,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.3841493368265924,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5660093582887701,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.33978234582829503,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.47358932756444927,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.3950350782514841},"fp":{"stockId":3000000023775,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.10762065206619531,"f_p_r_m1":0.003501526306338265,"f_p_r_m3":0.05552932288223533,"f_p_r_fys":0.052250047072113226,"f_p_r_m6":0.03156437471158169,"f_i_d":"2025-08-28T16:00:00.000Z"},"ff":{"stockId":3000000023775,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023775,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1177,"f_nv_cr":-0.02358696601729715},"f_as":{"stockId":3000000023775,"type":"f_as","f_tas":21674439.6093,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023776,"name":"兴银MSCI中国A50互联互通指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023776","tickerId":23776,"shortName":"兴银MSCI中国A50互联互通指数发起C","currency":"CNY","__csrcFundId":15547,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:47.916Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"xymscizga50hlhtzsfqszqtzjj","fundCollectionId":4000050890000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":300750,"holdings":11600,"marketCap":4659720,"netValueRatio":0.0832,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":601899,"holdings":102500,"marketCap":3353800,"netValueRatio":0.0599,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0544,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":601138,"holdings":50000,"marketCap":2573000,"netValueRatio":0.046,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":300308,"holdings":4300,"marketCap":2448463,"netValueRatio":0.0437,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":2594,"holdings":21100,"marketCap":2220775,"netValueRatio":0.0397,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":688041,"holdings":8751,"marketCap":1839985,"netValueRatio":0.0329,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":300502,"holdings":3900,"marketCap":1727076,"netValueRatio":0.0309,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":600036,"holdings":41000,"marketCap":1612120,"netValueRatio":0.0288,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockId":688256,"holdings":1589,"marketCap":1561987,"netValueRatio":0.0279,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8fbd71398d79843003f92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023775,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:48:23.900Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023775},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023775},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023775},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023775},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023775},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023775},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023775},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023775},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023775},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023775},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023775},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023775},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023775},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023775},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023775},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023775},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023775},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023775},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023775},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023775},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023775},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023775},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023775},{"stockId":3000000023775,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023775,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023775}],"sharesList":[{"s":21419547,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023775,"source":"csrc_xbrl","s_forward":21419547},{"s":34689276,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023775,"source":"csrc_xbrl","s_forward":34689276},{"_id":3000000023775,"setUpDate":"2025-08-24T16:00:00.000Z","setUpShares":80215536.69,"date":"2025-08-24T16:00:00.000Z","stockId":3000000023775,"s":80215536.69,"source":"csrc_xbrl","s_forward":80215536.69}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023775,"assetScale":21674439.6093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023775,"assetScale":36846948.9672}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023775,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023775,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023775,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023775,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023775,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023775,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023775,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023775,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023775,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023775,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023775,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023775,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023775,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023775,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023775,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023775,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023775,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023775,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023775,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023775,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023775,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023775,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023775,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023775,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023775,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023775,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023775,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023775,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023775,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023775,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023775,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023775,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023775,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023775,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023775,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023775,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023775,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023775,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023775,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023775,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023775,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023775,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023775,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023775,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023775,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023775,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023775,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023775,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023775,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023775,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023775,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023775,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023775,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023775,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023775,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104200000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023775,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023775,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023775,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097800000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023775,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023775,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023775,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023775,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023775,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023775,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023775,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023775,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023775,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023775,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023775,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023775,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023775,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023775,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023775,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023775,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023775,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023775,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023775,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023775,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023775,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023775,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023775,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023775,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023775,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023775,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023775,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023775,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023775,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023775,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023775,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023775,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023775,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023775,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023775,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023775,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023775,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023775,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023775,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023775,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023775,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023775,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023775,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023775,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023775,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023775,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023775,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023775,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023775,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023775,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023775,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023775,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023775,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023775,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023775,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023775,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023775,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023775,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023775,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023775,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023775,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023775,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023775,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023775,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023775,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023775,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023775,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023775,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023775,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023775,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023775,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023775,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023775,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023775,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023775,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023775,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023775,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023775,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023775,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023775,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023775,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023775,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023775,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023775,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023775,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023775,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023775,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023775,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023775,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023775,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023775,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023775,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023775,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023775,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023775,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023775,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023775,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023775,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023775,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023775,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023775,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023775,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023775,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023775,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023775,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023775,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023775,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023775,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023775,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023775,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023775,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023775,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023775,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023775,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023775,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023775,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023775,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023775,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023775,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023775,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023775,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023775,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023775,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023775,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023775,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061200000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023775,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023775,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023775,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023775,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023775,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023775,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023775,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023775,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000002}],"influencesList":[]}