window.pageData = {"startDate":"2024-04-07T22:04:36.304Z","endDate":"2026-04-07T22:04:36.304Z","stock":{"_id":3000000023775,"stockCode":"023775","masterFundShortName":"兴银MSCI中国A50互联互通指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23775,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银MSCI中国A50互联互通指数发起A","name":"兴银MSCI中国A50互联互通指数发起式证券投资基金","pinyin":"xymscizga50hlhtzsfqszqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":80215536.69,"setUpDate":"2025-08-24T16:00:00.000Z","setUpShares":80215536.69,"inceptionDate":"2025-08-28T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7232603242530,"name":"翁子晨","gender":"m","educationCode":"001002","resume":"翁子晨：男，硕士研究生，FRM（金融风险管理师），拥有5年基金从业经历。历任致诚卓远（珠海）投资管理合伙企业（有限合伙）研究员、华兴证券有限公司研究员、成都朋锦仲阳投资管理中心（有限合伙）研究员。2023年3月加入兴银基金管理有限责任公司，历任指数与量化投资部研究员、基金经理助理，现任指数与量化投资部基金经理。2024年07月26日起任兴银国证新能源车电池交易型开放式指数证券投资基金基金经理；2024年07月26日起任兴银中证500指数增强型证券投资基金基金经理；2025年07月11日起任兴银上证科创板综合指数增强型发起式证券投资基金基金经理；2025年07月21日起任兴银中证红利低波动指数发起式证券投资基金基金经理；2025年09月25日起任兴银中证全指公用事业指数发起式证券投资基金基金经理；2025年09月25日起任兴银中证科创创业50交易型开放式指数证券投资基金基金经理；2025年09月25日起任兴银MSCI中国A50互联互通指数发起式证券投资基金基金经理；2025年11月18日起任兴银中证1000指数增强型证券投资基金基金经理；2025年11月28日起任兴银国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理。","tickerId":232603242530,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019779","exchange":"fm","cnInfoCode":"j101019779","followedNum":0,"currency":"CNY","lastUpdated":"2026-04-02T14:55:12.747Z","workingDate":"2024-07-25T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"company","pinyin":"wzc","appointmentDate":"2025-09-24T16:00:00.000Z"},{"_id":7001208268980,"name":"李浩","gender":"m","educationCode":"001002","resume":"李浩：男，历任国盛证券有限责任公司研究所助理金融工程研究员、上海珠池资产管理有限公司量化研究员、上海驰泰资产管理有限公司量化研究员、西藏东财基金管理有限公司资深量化研究员。","tickerId":1208268980,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020764","exchange":"fm","cnInfoCode":"j101020764","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-31T00:56:38.929Z","workingDate":"2026-01-27T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"company","pinyin":"lh","appointmentDate":"2026-01-27T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000023775,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.756939625260236,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.17387497811241465,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.7196697774587222,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7719518764589693,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.5635464231354642},"fp":{"stockId":3000000023775,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.0034684372212849812,"f_p_r_m1":-0.023623565712081906,"f_p_r_m3":-0.06913035484464103,"f_p_r_fys":-0.04669553756354772,"f_p_r_m6":-0.03257858029999161},"ff":{"stockId":3000000023775,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023775,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0126,"f_nv_cr":0.0018798852280597078},"f_as":{"stockId":3000000023775,"type":"f_as","f_tas":36846948.9672,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023776,"name":"兴银MSCI中国A50互联互通指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023776","tickerId":23776,"shortName":"兴银MSCI中国A50互联互通指数发起C","currency":"CNY","__csrcFundId":15547,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:47.916Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"xymscizga50hlhtzsfqszqtzjj","fundCollectionId":4000050890000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":300750,"holdings":14800,"marketCap":5435448,"netValueRatio":0.0694,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":601899,"holdings":141500,"marketCap":4877505,"netValueRatio":0.0623,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":600519,"holdings":3000,"marketCap":4131540,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":601138,"holdings":58800,"marketCap":3648540,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":300308,"holdings":5100,"marketCap":3111000,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":2594,"holdings":29200,"marketCap":2853424,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":688256,"holdings":2089,"marketCap":2831743,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":603993,"holdings":120000,"marketCap":2400000,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":600036,"holdings":56800,"marketCap":2391280,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023775,"stockId":688041,"holdings":10557,"marketCap":2369096,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘帆","d":"本基金的基金经理","wy":9,"md":"硕士研究生，金融风险管理师（FRM），具有基金从业资格。曾任平安基金管理有限公司中央交易室交易员、ETF指数投资中心研究员兼基金经理助理。2020年11月加入兴银基金管理有限责任公司，历任指数与量化投资部基金经理。","ad":"2025-08-24T16:00:00.000Z","dd":"2025-10-13T16:00:00.000Z"},{"name":"翁子晨","d":"本基金的基金经理","wy":5,"md":"硕士研究生，FRM（金融风险管理师），具有基金从业资格。历任致诚卓远（珠海）投资管理合伙企业（有限合伙）研究员、华兴证券有限公司研究员、成都朋锦仲阳投资管理中心（有限合伙）研究员。2023年3月加入兴银基金管理有限责任公司，历任指数与量化投资部研究员、基金经理助理，现任指数与量化投资部基金经理。","ad":"2025-09-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023775,"date":"2026-04-06T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023775,"nv":1.0107,"tnv":1.0107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023775,"nv":1.0184,"tnv":1.0184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023775,"nv":1.0301,"tnv":1.0301},{"stockId":3000000023775,"date":"2026-03-30T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000023775,"date":"2026-03-29T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023775,"nv":1.0197,"tnv":1.0197},{"stockId":3000000023775,"date":"2026-03-25T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000023775,"date":"2026-03-24T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000023775,"date":"2026-03-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000023775,"date":"2026-03-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000023775,"date":"2026-03-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023775,"nv":1.027,"tnv":1.027},{"stockId":3000000023775,"date":"2026-03-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000023775,"date":"2026-03-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023775,"nv":1.0411,"tnv":1.0411},{"stockId":3000000023775,"date":"2026-03-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023775,"nv":1.0408,"tnv":1.0408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023775,"nv":1.0483,"tnv":1.0483},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023775,"nv":1.0402,"tnv":1.0402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023775,"nv":1.0269,"tnv":1.0269},{"stockId":3000000023775,"date":"2026-03-05T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023775,"nv":1.0363,"tnv":1.0363},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023775,"nv":1.0244,"tnv":1.0244},{"stockId":3000000023775,"date":"2026-03-02T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023775,"nv":1.0507,"tnv":1.0507},{"stockId":3000000023775,"date":"2026-02-26T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000023775,"date":"2026-02-25T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023775,"nv":1.0518,"tnv":1.0518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023775,"nv":1.0438,"tnv":1.0438},{"stockId":3000000023775,"date":"2026-02-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023775,"nv":1.0537,"tnv":1.0537},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023775,"nv":1.055,"tnv":1.055},{"stockId":3000000023775,"date":"2026-02-09T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023775,"nv":1.0553,"tnv":1.0553},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023775,"nv":1.0405,"tnv":1.0405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023775,"nv":1.0469,"tnv":1.0469},{"stockId":3000000023775,"date":"2026-02-03T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000023775,"date":"2026-02-02T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023775,"nv":1.0381,"tnv":1.0381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023775,"nv":1.0626,"tnv":1.0626},{"stockId":3000000023775,"date":"2026-01-28T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023775,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023775,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023775,"nv":1.0567,"tnv":1.0567},{"stockId":3000000023775,"date":"2026-01-22T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000023775,"date":"2026-01-21T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000023775,"date":"2026-01-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000023775,"date":"2026-01-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000023775,"date":"2026-01-18T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000023775,"date":"2026-01-15T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023775,"nv":1.0778,"tnv":1.0778},{"stockId":3000000023775,"date":"2026-01-13T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023775,"nv":1.077,"tnv":1.077},{"stockId":3000000023775,"date":"2026-01-11T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000023775,"date":"2026-01-08T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023775,"nv":1.0796,"tnv":1.0796},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023775,"nv":1.0878,"tnv":1.0878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023775,"nv":1.0931,"tnv":1.0931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023775,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023775,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023775,"nv":1.0701,"tnv":1.0701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023775,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023775,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023775,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023775,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023775,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023775,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023775,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023775,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023775,"nv":1.05,"tnv":1.05},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023775,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023775,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023775,"nv":1.053,"tnv":1.053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023775,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023775,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023775,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023775,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023775,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023775,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023775,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023775,"nv":1.042,"tnv":1.042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023775,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023775,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023775,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023775,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023775,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023775,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023775,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023775,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023775,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023775,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023775,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023775,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023775,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023775,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023775,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023775,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023775,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023775,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023775,"nv":1.0531,"tnv":1.0531},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023775,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023775,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023775,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023775,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023775,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023775,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023775,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023775,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023775,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023775,"nv":1.0479,"tnv":1.0479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023775,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023775,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023775,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023775,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023775,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023775,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023775,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023775,"nv":1.038,"tnv":1.038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023775,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023775,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023775,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023775,"nv":1.036,"tnv":1.036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023775,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023775,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023775,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023775,"nv":1.005,"tnv":1.005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023775,"nv":1.0091,"tnv":1.0091}],"influencesList":[]}