window.pageData = {"fund":{"_id":3000000023774,"name":"兴银中债优选投资级信用债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023774","tickerId":23774,"shortName":"兴银中债优选投资级信用债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"xyzzyxtzjxyzzszqtzjj","fundCollectionId":4000050890000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"范泰奇","stockType":"fund_manager","stockCode":"8801482089","exchange":"fm","tickerId":62017175700},{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460}],"hotMetrics":{"fpr":{"stockId":3000000023774,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8719171549257392,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.41573916459342675,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5266586890041218,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.5290689795365225,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5392367643106691},"fp":{"stockId":3000000023774,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.016408227911146378,"f_p_r_m1":0.00247384151410035,"f_p_r_m3":0.007441994163094989,"f_p_r_m6":0.014075853448215492,"f_p_r_fys":0.013065113038120524,"f_i_d":"2025-06-19T16:00:00.000Z"},"ff":{"stockId":3000000023774,"type":"ff","f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023774,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0046,"f_nv_cr":0.0002987155232498928},"f_as":{"stockId":3000000023774,"type":"f_as","f_tas":36329892.3038,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023773,"__csrcFundId":15275,"stockCode":"023773","masterFundShortName":"兴银中债优选投资级信用债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中债优选投资级信用债指数(023773)","lastUpdated":"2026-06-01T03:38:54.240Z","name":"兴银中债优选投资级信用债指数证券投资基金","pinyin":"xyzzyxtzjxyzzszqtzjj","fundCollectionId":4000050890000,"inceptionDate":"2025-06-19T16:00:00.000Z","setUpAssetScale":5970127478.84,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":5970127478.84,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fbd71398d79843003f8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"260005","stockName":"26附息国债05","holdings":2500000,"marketCap":249022997,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:48:23.822Z"},{"_id":"69e8fbd71398d79843003f8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"230207","stockName":"23国开07","holdings":2100000,"marketCap":213965260,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:48:23.826Z"},{"_id":"69e8fbd71398d79843003f8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"260003","stockName":"26附息国债03","holdings":2000000,"marketCap":200736931,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:48:23.829Z"},{"_id":"69e8fbd71398d79843003f90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":1500000,"marketCap":156751438,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:48:23.833Z"},{"_id":"69e8fbd71398d79843003f91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1200000,"marketCap":121617205,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:48:23.837Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023774,"netValue":1.0046,"totalNetValue":1.0164,"netValue_forward":1.0046},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023774,"netValue":1.0043,"totalNetValue":1.0161,"netValue_forward":1.0043},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023774,"netValue":1.0039,"totalNetValue":1.0157,"netValue_forward":1.0039000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023774,"netValue":1.0037,"totalNetValue":1.0155,"netValue_forward":1.003702323520725},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023774,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0035046470414493},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023774,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0036034852810871},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023774,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0041965147189131},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023774,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0044930294378263},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023774,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0047895441567392},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023774,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0049872206360146},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023774,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0050860588756523},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023774,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0049872206360146},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023774,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.004888382396377},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023774,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0047895441567392},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023774,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0043941911981886},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023774,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0040976764792755},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023774,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0039000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023774,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0035046470414493},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023774,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0031092940828985},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023774,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.002713941124348},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023774,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.002713941124348},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023774,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.002713941124348},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023774,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0025162646450723},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023774,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0021209116865217},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023774,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0019232352072465},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023774,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0018243969676086},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023774,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0018243969676086},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023774,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.001429044009058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023774,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0011325292901447},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023774,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0009348528108695},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023774,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.000737176331594},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023774,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.000737176331594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023774,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.000737176331594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023774,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0008360145712316},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023774,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0005394998523187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023774,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0003418233730432},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023774,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.000737176331594},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023774,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0011325292901447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023774,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.00133020576942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023774,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.001033691050507},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023774,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.000737176331594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023774,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.000440661612681},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023774,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.000144146893768},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023774,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0000453086541303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023774,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9999464704144926},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023774,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9997487939352173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023774,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9995511174559419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023774,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9994522792163042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023774,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9994522792163042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023774,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9993534409766667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023774,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9988592497784781},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023774,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9985627350595649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023774,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9983650585802896},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023774,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9984638968199272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023774,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9983650585802896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023774,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9979697056217388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023774,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9977720291424634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023774,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9976731909028257},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023774,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9974755144235504},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023774,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9973766761839128},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023774,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9974755144235504},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023774,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9973766761839128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023774,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9971789997046373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023774,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9967836467460864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023774,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9966848085064489},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023774,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9967836467460864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023774,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9965859702668112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023774,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9963882937875358},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023774,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9963882937875358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023774,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.996289455547898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023774,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9965859702668112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023774,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9964871320271733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023774,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9963882937875358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023774,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9960917790686227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023774,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9959929408289849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023774,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9954987496307968},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023774,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.995301073151521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023774,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9956964261100721},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023774,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9959929408289849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023774,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9954987496307968},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023774,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9954987496307968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023774,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9952022349118835},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023774,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9950045584326082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023774,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9948068819533327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023774,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.994411528994782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023774,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9941150142758689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023774,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9938184995569558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023774,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9938184995569558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023774,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9938184995569558},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023774,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9938184995569558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023774,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9938184995569558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023774,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9938184995569558},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023774,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9937196613173183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023774,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9938184995569558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023774,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9936208230776805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023774,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9933243083587674},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023774,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9933243083587674},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023774,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9930277936398544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023774,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9927312789209413},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023774,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.992533602441666},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023774,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9924347642020281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023774,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9922370877227529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023774,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9921382494831151},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023774,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9920394112434776},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023774,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9918417347642022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023774,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9917428965245645},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023774,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9917428965245645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023774,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9917428965245645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023774,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9919405730038398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023774,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9916440582849267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023774,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9914463818056514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023774,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9914463818056514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023774,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9916440582849267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023774,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9915452200452891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023774,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9914463818056514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023774,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9913475435660136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023774,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9911498670867384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023774,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9910510288471005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023774,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.99065567588855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023774,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9903591611696368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023774,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9900626464507237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023774,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9900626464507237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023774,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9902603229299991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023774,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9903591611696368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023774,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.989963808211086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023774,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9898649699714485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023774,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9895684552525353},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023774,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9896672934921731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023774,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9895684552525353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023774,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9901614846903615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023774,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9905568376489121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023774,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9908533523678252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023774,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9907545141281875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023774,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9904579994092744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023774,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9908533523678252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023774,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9916440582849267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023774,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9921382494831151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023774,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9920394112434776},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023774,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9922370877227529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023774,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9921382494831151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023774,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9922370877227529},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023774,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9921382494831151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023774,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9918417347642022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023774,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9918417347642022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023774,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9918417347642022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023774,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9915452200452891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023774,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9914463818056514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023774,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9913475435660136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023774,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9915452200452891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023774,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9921382494831151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023774,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9919405730038398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023774,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9918417347642022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023774,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9916440582849267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023774,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9909521906074628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023774,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9904579994092744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023774,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9902603229299991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023774,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9895684552525353},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023774,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.989271940533622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023774,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.989271940533622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023774,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9890742640543467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023774,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9888765875750715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023774,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9886789110957961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023774,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9887777493354336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023774,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.98808588165797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023774,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9877893669390568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023774,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9877893669390568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023774,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9877893669390568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023774,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9871963375012307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023774,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9870974992615932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023774,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9866033080634046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023774,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9863067933444917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023774,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9861091168652162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023774,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9861091168652162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023774,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9866033080634046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023774,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9871963375012307},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023774,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9874928522201438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023774,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9873940139805062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023774,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9876905286994191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023774,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9878882051786946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023774,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9876905286994191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023774,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9873940139805062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023774,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9871963375012307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023774,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9870974992615932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023774,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9872951757408684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023774,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9878882051786946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023774,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9881847198976077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023774,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9884812346165208},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023774,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9887777493354336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023774,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9884812346165208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023774,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.98808588165797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023774,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9879870434183324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023774,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9876905286994191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023774,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9876905286994191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023774,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9879870434183324},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023774,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9879870434183324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023774,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9876905286994191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023774,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9873940139805062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023774,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9873940139805062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023774,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9872951757408684},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023774,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9872951757408684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023774,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9873940139805062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023774,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9885800728561583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023774,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9887777493354336},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023774,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9889754258147092},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023774,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9890742640543467},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023774,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9893707787732599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023774,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9895684552525353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023774,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9894696170128976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023774,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.989271940533622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023774,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9890742640543467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023774,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9889754258147092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023774,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9886789110957961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023774,"netValue":1,"totalNetValue":1,"netValue_forward":0.9883823963768831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023774,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9875916904597816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023774,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9872951757408684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023774,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9878882051786946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023774,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9871963375012307},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023774,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9874928522201438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023774,"netValue":1.00017544,"totalNetValue":1.00017544,"netValue_forward":0.9885557981845035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023774,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9890742640543467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023774,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.989271940533622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023774,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9894696170128976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023774,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.989271940533622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023774,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9890742640543467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023774,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9888765875750715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023774,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9886789110957961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023774,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9887777493354336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023774,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9888765875750715},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023774,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9890742640543467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023774,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9891731022939845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023774,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9891731022939845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023774,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9889754258147092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023774,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9888765875750715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023774,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9887777493354336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023774,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9886789110957961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023774,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9886789110957961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023774,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9885800728561583},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023774,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9884812346165208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023774,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9884812346165208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023774,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9884812346165208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023774,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9884812346165208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023774,"netValue":1,"totalNetValue":1,"netValue_forward":0.9883823963768831}]}