window.pageData = {"startDate":"2024-04-09T23:28:02.662Z","endDate":"2026-04-09T23:28:02.662Z","stock":{"_id":3000000023774,"name":"兴银中债优选投资级信用债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023774","tickerId":23774,"shortName":"兴银中债优选投资级信用债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"xyzzyxtzjxyzzszqtzjj","fundCollectionId":4000050890000,"fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7062017175700,"name":"范泰奇","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"范泰奇：男，曾任职于方正证券资产管理北京分公司、英大基金管理有限公司、易鑫安资产管理有限公司。2016年11月加入兴银基金，现任固定收益部副总经理、基金经理。","tickerId":62017175700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801482089","exchange":"fm","cnInfoCode":"8801482089","lastUpdated":"2025-06-24T15:22:00.352Z","followedNum":0,"currency":"CNY","workingDate":"2017-12-13T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ftq","appointmentDate":"2025-06-19T16:00:00.000Z"},{"_id":7002319202460,"name":"王深","gender":"m","educationCode":"001002","resume":"王深：男，硕士研究生，13年证券、基金从业经验。曾任职于中泰证券厦门厦禾营业部、厦门象屿股份有限公司，2015年4月加入兴银基金，历任兴银基金固定收益部信用研究员、基金经理助理，现任兴银基金固定收益部下设二级部门策略分析部副总经理（主持工作），兼基金经理。自2020年8月12日起任兴银长乐半年定期开放债券型证券投资基金基金经理。2020年8月12日至2024年1月4日任兴银合盛三年定期开放债券型证券投资基金基金经理。2020年8月12日至2023年9月5日任兴银汇悦一年定期开放债券型发起式证券投资基金基金经理。自2022年5月11日起任兴银中证同业存单AAA指数7天持有期证券投资基金基金经理。2022年8月9日至2024年1月4日任兴银汇泽87个月定期开放债券型证券投资基金基金经理。自2022年8月9日起任兴银瑞益纯债债券型证券投资基金基金经理。2023年6月1日起任兴银稳益30天持有期债券型证券投资基金基金经理。自2023年8月1日起任兴银汇裕一年定期开放债券型发起式证券投资基金基金经理。自2023年8月1日起任兴银汇智一年定期开放债券型发起式证券投资基金基金经理。自2023年9月5日起任兴银合盈债券型证券投资基金基金经理。自2023年9月5日起任兴银聚丰债券型证券投资基金基金经理。自2024年8月2日起任兴银鼎新灵活配置混合型证券投资基金基金经理。","tickerId":2319202460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20736123","exchange":"fm","cnInfoCode":"db20736123","lastUpdated":"2025-06-24T15:21:57.524Z","followedNum":0,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ws","appointmentDate":"2025-06-19T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000023774,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9092165261848832,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3498275404616609,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.420538224661936,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.47894518845782136,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.48420770877944325},"fp":{"stockId":3000000023774,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.011200000000000099,"f_p_r_m1":0.0031746031746031633,"f_p_r_m3":0.007673143996014042,"f_p_r_m6":0.012516271152498204,"f_p_r_fys":0.007874015748031482},"ff":{"stockId":3000000023774,"type":"ff","f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023774,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0112,"f_nv_cr":0},"f_as":{"stockId":3000000023774,"type":"f_as","f_tas":36081747.1277,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023773,"__csrcFundId":15275,"stockCode":"023773","masterFundShortName":"兴银中债优选投资级信用债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中债优选投资级信用债指数A","lastUpdated":"2026-03-01T03:34:35.431Z","name":"兴银中债优选投资级信用债指数证券投资基金","pinyin":"xyzzyxtzjxyzzszqtzjj","fundCollectionId":4000050890000,"inceptionDate":"2025-06-19T16:00:00.000Z","setUpAssetScale":5970127478.84,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":5970127478.84,"indexFundFlag":1}],"bondHoldings":[{"_id":"69723b861987889646e72b2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000023773,"stockCode":"230207","stockName":"23国开07","holdings":2100000,"marketCap":213115191,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T15:00:22.861Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b30","date":"2025-12-30T16:00:00.000Z","fundId":3000000023773,"stockCode":"250208","stockName":"25国开08","holdings":2000000,"marketCap":199964547,"netValueRatio":0.0402,"lastUpdated":"2026-01-22T15:00:22.865Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b31","date":"2025-12-30T16:00:00.000Z","fundId":3000000023773,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":1300000,"marketCap":135767547,"netValueRatio":0.0273,"lastUpdated":"2026-01-22T15:00:22.868Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b32","date":"2025-12-30T16:00:00.000Z","fundId":3000000023773,"stockCode":"2420013","stockName":"24北京银行01","holdings":1200000,"marketCap":123327892,"netValueRatio":0.0248,"lastUpdated":"2026-01-22T15:00:22.870Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b861987889646e72b33","date":"2025-12-30T16:00:00.000Z","fundId":3000000023773,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":1000000,"marketCap":103169315,"netValueRatio":0.0207,"lastUpdated":"2026-01-22T15:00:22.873Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王深","d":"本基金的基金经理、公司固定收益部总经理助理","wy":14,"md":"硕士研究生，具有基金从业资格。曾任职于中泰证券厦门厦禾路营业部、象屿股份有限公司，2015年4月加入兴银基金管理有限责任公司，历任固定收益部信用研究员、基金经理助理、固定收益部下设二级部门策略分析部副总经理（主持工作），现任固定收益部总经理助理、基金经理。","ad":"2025-06-19T16:00:00.000Z"},{"name":"范泰奇","d":"本基金的基金经理、公司固定收益部副总经理","wy":13,"md":"博士研究生，具有基金从业资格。历任方正证券资产管理北京分公司债券研究员，英大基金管理有限公司专户投资部债券投资经理，易鑫安资产管理有限公司固定收益投资经理，2016年11月加入兴银基金管理有限责任公司，现任固定收益部副总经理、基金经理。","ad":"2025-06-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023774,"nv":1.0112,"tnv":1.0112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023774,"nv":1.0112,"tnv":1.0112},{"stockId":3000000023774,"date":"2026-04-06T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023774,"nv":1.0106,"tnv":1.0106},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023774,"nv":1.0103,"tnv":1.0103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023774,"nv":1.0101,"tnv":1.0101},{"stockId":3000000023774,"date":"2026-03-30T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000023774,"date":"2026-03-29T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023774,"nv":1.0097,"tnv":1.0097},{"stockId":3000000023774,"date":"2026-03-25T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000023774,"date":"2026-03-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000023774,"date":"2026-03-23T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000023774,"date":"2026-03-22T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000023774,"date":"2026-03-19T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023774,"nv":1.0091,"tnv":1.0091},{"stockId":3000000023774,"date":"2026-03-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000023774,"date":"2026-03-16T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023774,"nv":1.0084,"tnv":1.0084},{"stockId":3000000023774,"date":"2026-03-12T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023774,"nv":1.0083,"tnv":1.0083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023774,"nv":1.0081,"tnv":1.0081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023774,"nv":1.0081,"tnv":1.0081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023774,"nv":1.008,"tnv":1.008},{"stockId":3000000023774,"date":"2026-03-05T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023774,"nv":1.0082,"tnv":1.0082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023774,"nv":1.0081,"tnv":1.0081},{"stockId":3000000023774,"date":"2026-03-02T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023774,"nv":1.0077,"tnv":1.0077},{"stockId":3000000023774,"date":"2026-02-26T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000023774,"date":"2026-02-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023774,"nv":1.0074,"tnv":1.0074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023774,"nv":1.0077,"tnv":1.0077},{"stockId":3000000023774,"date":"2026-02-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023774,"nv":1.0072,"tnv":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023774,"nv":1.0069,"tnv":1.0069},{"stockId":3000000023774,"date":"2026-02-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023774,"nv":1.0065,"tnv":1.0065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023774,"nv":1.0061,"tnv":1.0061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023774,"nv":1.0058,"tnv":1.0058},{"stockId":3000000023774,"date":"2026-02-03T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000023774,"date":"2026-02-02T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023774,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023774,"nv":1.0055,"tnv":1.0055},{"stockId":3000000023774,"date":"2026-01-28T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023774,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023774,"nv":1.0054,"tnv":1.0054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023774,"nv":1.0055,"tnv":1.0055},{"stockId":3000000023774,"date":"2026-01-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000023774,"date":"2026-01-21T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000023774,"date":"2026-01-20T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000023774,"date":"2026-01-19T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000023774,"date":"2026-01-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000023774,"date":"2026-01-15T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023774,"nv":1.0041,"tnv":1.0041},{"stockId":3000000023774,"date":"2026-01-13T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023774,"nv":1.0038,"tnv":1.0038},{"stockId":3000000023774,"date":"2026-01-11T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000023774,"date":"2026-01-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023774,"nv":1.0034,"tnv":1.0034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023774,"nv":1.0034,"tnv":1.0034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023774,"nv":1.0034,"tnv":1.0034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023774,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023774,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023774,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023774,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023774,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023774,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023774,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023774,"nv":1.003,"tnv":1.003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023774,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023774,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023774,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023774,"nv":1.002,"tnv":1.002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023774,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023774,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023774,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023774,"nv":1.002,"tnv":1.002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023774,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023774,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023774,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023774,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023774,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023774,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023774,"nv":1.0022,"tnv":1.0022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023774,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023774,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023774,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023774,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023774,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023774,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023774,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023774,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023774,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023774,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023774,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023774,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023774,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023774,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023774,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023774,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023774,"nv":1.003,"tnv":1.003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023774,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023774,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023774,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023774,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023774,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023774,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023774,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023774,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023774,"nv":1.0012,"tnv":1.0012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023774,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023774,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023774,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023774,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023774,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023774,"nv":1.0004,"tnv":1.0004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023774,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023774,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023774,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023774,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023774,"nv":0.9988,"tnv":0.9988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023774,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023774,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023774,"nv":0.9979,"tnv":0.9979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023774,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023774,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023774,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023774,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023774,"nv":0.9991,"tnv":0.9991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023774,"nv":0.999,"tnv":0.999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023774,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023774,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023774,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023774,"nv":0.999,"tnv":0.999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023774,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023774,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023774,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023774,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023774,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023774,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023774,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023774,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023774,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023774,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023774,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023774,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023774,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023774,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023774,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023774,"nv":0.999,"tnv":0.999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023774,"nv":0.999,"tnv":0.999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023774,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023774,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023774,"nv":0.999,"tnv":0.999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023774,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023774,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023774,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023774,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023774,"nv":1.001,"tnv":1.001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023774,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023774,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023774,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023774,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023774,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023774,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023774,"nv":1,"tnv":1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023774,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023774,"nv":0.9989,"tnv":0.9989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023774,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023774,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023774,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023774,"nv":1.00017544,"tnv":1.00017544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023774,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023774,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023774,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023774,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023774,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023774,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023774,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023774,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023774,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023774,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023774,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023774,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023774,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023774,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023774,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023774,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023774,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023774,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023774,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023774,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023774,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023774,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023774,"nv":1,"tnv":1}],"influencesList":[]}