window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T20:51:24.489Z","endDate":"2026-05-24T20:51:24.489Z","stock":{"_id":3000000023774,"name":"兴银中债优选投资级信用债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023774","tickerId":23774,"shortName":"兴银中债优选投资级信用债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"xyzzyxtzjxyzzszqtzjj","fundCollectionId":4000050890000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"范泰奇","stockType":"fund_manager","stockCode":"8801482089","exchange":"fm","tickerId":62017175700},{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460}],"hotMetrics":{"fpr":{"stockId":3000000023774,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8956962719298246,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5815453468474397,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5077148177706837,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6230066784789423,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5654913527282478},"fp":{"stockId":3000000023774,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.014499999999999957,"f_p_r_m1":0.0013818971473695818,"f_p_r_m3":0.007247815726767248,"f_p_r_m6":0.010760187306964264,"f_p_r_fys":0.011163161566829283},"ff":{"stockId":3000000023774,"type":"ff","f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023774,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0145,"f_nv_cr":0},"f_as":{"stockId":3000000023774,"type":"f_as","f_tas":36329892.3038,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023773,"__csrcFundId":15275,"stockCode":"023773","masterFundShortName":"兴银中债优选投资级信用债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中债优选投资级信用债指数(023773)","lastUpdated":"2026-05-01T03:59:10.802Z","name":"兴银中债优选投资级信用债指数证券投资基金","pinyin":"xyzzyxtzjxyzzszqtzjj","fundCollectionId":4000050890000,"inceptionDate":"2025-06-19T16:00:00.000Z","setUpAssetScale":5970127478.84,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":5970127478.84,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fbd71398d79843003f8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"260005","stockName":"26附息国债05","holdings":2500000,"marketCap":249022997,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:48:23.822Z"},{"_id":"69e8fbd71398d79843003f8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"230207","stockName":"23国开07","holdings":2100000,"marketCap":213965260,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:48:23.826Z"},{"_id":"69e8fbd71398d79843003f8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"260003","stockName":"26附息国债03","holdings":2000000,"marketCap":200736931,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:48:23.829Z"},{"_id":"69e8fbd71398d79843003f90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":1500000,"marketCap":156751438,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:48:23.833Z"},{"_id":"69e8fbd71398d79843003f91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023773,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1200000,"marketCap":121617205,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:48:23.837Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0145},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0145},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0145},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0143},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0139},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0137},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0132},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0129},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0125},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0125},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0125},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0121},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0125},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0129},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0113},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0106},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0084},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0077},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0058},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0055},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0055},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0055},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0053},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0047},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":0.9991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1.0001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023774,"lxr_nv_fc":1}]}