window.pageData = {"fund":{"_id":3000000023770,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023770","tickerId":23770,"shortName":"平安鼎弘混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"padhhhxzqtzjj(lof)","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"陈浩宇","stockType":"fund_manager","stockCode":"db20912896","exchange":"fm","tickerId":30825234570}],"hotMetrics":{"fss":{"stockId":3000000023770,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7791,"f_ind_h_s_r":0.22089999999999999,"f_h_a":4},"fpr":{"stockId":3000000023770,"type":"fpr","f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.3376751313485114,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7291169451073986,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.7233644859813084,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5633019189281253,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.744105871886121,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.7865370770338372},"fp":{"stockId":3000000023770,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.09772416213961144,"f_p_r_m1":0.014610252512456956,"f_p_r_m3":-0.00653270487058577,"f_p_r_m6":0.05664028144239386,"f_p_r_fys":0.021338094023634513,"f_p_r_y1":0.08537356581443856},"ff":{"stockId":3000000023770,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023770,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2014,"f_nv_cr":0.010089120564990672},"f_as":{"stockId":3000000023770,"type":"f_as","f_tas":13245.3392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167003,"stockCode":"167003","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-02-22T16:00:00.000Z","setUpScale":202573000,"market":"a","tickerId":167003,"custody":"中国工商银行股份有限公司","name":"平安鼎弘混合型证券投资基金(LOF)","shortName":"平安鼎弘混合(LOF)(167003)","fundSecondLevel":"hybrid","__csrcFundId":1681,"fundStatus":"normal","lastUpdated":"2026-05-01T06:54:57.039Z","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎弘混合(LOF)","pinyin":"padhhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000010228,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010228","tickerId":10228,"shortName":"平安鼎弘混合C","__csrcFundId":1681,"lastUpdated":"2025-01-08T23:14:21.082Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)"},{"_id":3000000010229,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010229","tickerId":10229,"shortName":"平安鼎弘混合D","__csrcFundId":1681,"lastUpdated":"2025-01-08T23:14:21.085Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600188,"holdings":33000,"marketCap":638550,"netValueRatio":0.0138,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2602,"holdings":40000,"marketCap":638400,"netValueRatio":0.0138,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600036,"holdings":16000,"marketCap":629120,"netValueRatio":0.0136,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600031,"holdings":30000,"marketCap":576600,"netValueRatio":0.0125,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600938,"holdings":12000,"marketCap":480000,"netValueRatio":0.0104,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":601939,"holdings":30000,"marketCap":289500,"netValueRatio":0.0063,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2379,"holdings":10000,"marketCap":270800,"netValueRatio":0.0059,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600026,"holdings":11000,"marketCap":242000,"netValueRatio":0.0052,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2202,"holdings":5000,"marketCap":131500,"netValueRatio":0.0029,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2545,"holdings":6000,"marketCap":131220,"netValueRatio":0.0028,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}],"bondHoldings":[{"_id":"69e8fc871398d798430047a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:51:19.826Z"},{"_id":"69e8fc871398d798430047a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211291,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:51:19.829Z"},{"_id":"69e8fc871398d798430047a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"148364","stockName":"23润置03","holdings":5000,"marketCap":537476,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:51:19.836Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c90fdcc8e121e78b8d0","date":"2025-12-30T16:00:00.000Z","stockId":3000000167003,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2638,"h_s_a":4346,"ins_h_s":7691,"ins_h_s_r":0.0007000000000000001,"ind_h_s":11458074,"ind_h_s_r":0.9993000000000001,"lastUpdated":"2026-03-31T01:00:00.225Z"},{"_id":"69aed8fb7fea5b3eb059a463","date":"2025-06-29T16:00:00.000Z","stockId":3000000167003,"h_a":541,"h_s_a":10028,"ins_h_s":1865095,"ins_h_s_r":0.34380000000000005,"ind_h_s":3560366,"ind_h_s_r":0.6562,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:11.663Z"},{"_id":"69aed8fb7fea5b3eb059a462","date":"2024-12-30T16:00:00.000Z","stockId":3000000167003,"h_a":540,"h_s_a":11640,"ins_h_s":1864995,"ins_h_s_r":0.2967,"ind_h_s":4421025,"ind_h_s_r":0.7033,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:11.660Z"},{"_id":"69aed8fb7fea5b3eb059a461","date":"2024-06-29T16:00:00.000Z","stockId":3000000167003,"h_a":533,"h_s_a":12805,"ins_h_s":1864378,"ins_h_s_r":0.2732,"ind_h_s":4960832,"ind_h_s_r":0.7268000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:11.657Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023770,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023770,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023770,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023770,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023770,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023770,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023770,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023770,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023770,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175499999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023770,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178399999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023770,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023770,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023770,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.203199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023770,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023770,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023770,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023770,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023770,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023770,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023770,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023770,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023770,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023770,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023770,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023770,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023770,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023770,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023770,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023770,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023770,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176699999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023770,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023770,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023770,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023770,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023770,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023770,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023770,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023770,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023770,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023770,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023770,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023770,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023770,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023770,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023770,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023770,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023770,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023770,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023770,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023770,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023770,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023770,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023770,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023770,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023770,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023770,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023770,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149099999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146399999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023770,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023770,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023770,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023770,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023770,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023770,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023770,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023770,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023770,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023770,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023770,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023770,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023770,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023770,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023770,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023770,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023770,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023770,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023770,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023770,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023770,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023770,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023770,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128199999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124899999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123399999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023770,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125099999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023770,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023770,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023770,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023770,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113499999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023770,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116299999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118399999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120799999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023770,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119799999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023770,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.119499999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023770,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114099999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112099999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023770,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023770,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023770,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023770,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023770,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105199999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023770,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023770,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023770,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023770,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023770,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023770,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023770,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023770,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023770,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023770,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023770,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023770,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023770,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023770,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023770,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023770,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023770,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023770,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023770,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999985}]}