window.pageData = {"startDate":"2024-05-20T06:42:58.407Z","endDate":"2026-05-20T06:42:58.407Z","stock":{"_id":3000000023770,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023770","tickerId":23770,"shortName":"平安鼎弘混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"padhhhxzqtzjj(lof)","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"陈浩宇","stockType":"fund_manager","stockCode":"db20912896","exchange":"fm","tickerId":30825234570}],"hotMetrics":{"fss":{"stockId":3000000023770,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7791,"f_ind_h_s_r":0.22089999999999999,"f_h_a":4},"fpr":{"stockId":3000000023770,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.3713070969148588,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.618851570964247,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7063657280596034,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5810366337756606,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7255229194481531,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.7845674574646537},"fp":{"stockId":3000000023770,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.08507613841068484,"f_p_r_m1":0.004310709153918069,"f_p_r_m3":-0.013368761936393692,"f_p_r_m6":0.04438779994726372,"f_p_r_fys":0.010116466887699849,"f_p_r_y1":0.06651108518086546},"ff":{"stockId":3000000023770,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023770,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1882,"f_nv_cr":-0.00033653037186620605},"f_as":{"stockId":3000000023770,"type":"f_as","f_tas":13245.3392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167003,"stockCode":"167003","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-02-22T16:00:00.000Z","setUpScale":202573000,"market":"a","tickerId":167003,"custody":"中国工商银行股份有限公司","name":"平安鼎弘混合型证券投资基金(LOF)","shortName":"平安鼎弘混合(LOF)(167003)","fundSecondLevel":"hybrid","__csrcFundId":1681,"fundStatus":"normal","lastUpdated":"2026-05-01T06:54:57.039Z","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎弘混合(LOF)","pinyin":"padhhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000010228,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010228","tickerId":10228,"shortName":"平安鼎弘混合C","__csrcFundId":1681,"lastUpdated":"2025-01-08T23:14:21.082Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)"},{"_id":3000000010229,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010229","tickerId":10229,"shortName":"平安鼎弘混合D","__csrcFundId":1681,"lastUpdated":"2025-01-08T23:14:21.085Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600188,"holdings":33000,"marketCap":638550,"netValueRatio":0.0138,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2602,"holdings":40000,"marketCap":638400,"netValueRatio":0.0138,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600036,"holdings":16000,"marketCap":629120,"netValueRatio":0.0136,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600031,"holdings":30000,"marketCap":576600,"netValueRatio":0.0125,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600938,"holdings":12000,"marketCap":480000,"netValueRatio":0.0104,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":601939,"holdings":30000,"marketCap":289500,"netValueRatio":0.0063,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2379,"holdings":10000,"marketCap":270800,"netValueRatio":0.0059,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600026,"holdings":11000,"marketCap":242000,"netValueRatio":0.0052,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2202,"holdings":5000,"marketCap":131500,"netValueRatio":0.0029,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2545,"holdings":6000,"marketCap":131220,"netValueRatio":0.0028,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}],"bondHoldings":[{"_id":"69e8fc871398d798430047a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:51:19.826Z"},{"_id":"69e8fc871398d798430047a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211291,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:51:19.829Z"},{"_id":"69e8fc871398d798430047a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"148364","stockName":"23润置03","holdings":5000,"marketCap":537476,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:51:19.836Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023770,"date":"2026-05-18T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000023770,"date":"2026-05-17T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023770,"nv":1.1907,"tnv":1.1907},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023770,"nv":1.1978,"tnv":1.1978},{"stockId":3000000023770,"date":"2026-05-12T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000023770,"date":"2026-05-11T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000023770,"date":"2026-05-10T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023770,"nv":1.1894,"tnv":1.1894},{"stockId":3000000023770,"date":"2026-05-06T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000023770,"date":"2026-05-05T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023770,"nv":1.1813,"tnv":1.1813},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023770,"nv":1.1835,"tnv":1.1835},{"stockId":3000000023770,"date":"2026-04-27T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000023770,"date":"2026-04-26T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000023770,"date":"2026-04-23T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000023770,"date":"2026-04-22T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000023770,"date":"2026-04-21T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000023770,"date":"2026-04-20T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023770,"nv":1.1833,"tnv":1.1833},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023770,"nv":1.1831,"tnv":1.1831},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023770,"nv":1.1844,"tnv":1.1844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023770,"nv":1.1807,"tnv":1.1807},{"stockId":3000000023770,"date":"2026-04-13T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000023770,"date":"2026-04-12T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000023770,"date":"2026-04-09T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023770,"nv":1.1786,"tnv":1.1786},{"stockId":3000000023770,"date":"2026-04-07T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000023770,"date":"2026-04-06T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023770,"nv":1.1743,"tnv":1.1743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023770,"nv":1.1757,"tnv":1.1757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023770,"nv":1.1755,"tnv":1.1755},{"stockId":3000000023770,"date":"2026-03-30T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000023770,"date":"2026-03-29T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023770,"nv":1.1779,"tnv":1.1779},{"stockId":3000000023770,"date":"2026-03-25T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000023770,"date":"2026-03-24T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023770,"nv":1.1786,"tnv":1.1786},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023770,"nv":1.1797,"tnv":1.1797},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023770,"nv":1.182,"tnv":1.182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023770,"nv":1.1822,"tnv":1.1822},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023770,"nv":1.1848,"tnv":1.1848},{"stockId":3000000023770,"date":"2026-03-16T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000023770,"date":"2026-03-15T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023770,"nv":1.1961,"tnv":1.1961},{"stockId":3000000023770,"date":"2026-03-11T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000023770,"date":"2026-03-10T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000023770,"date":"2026-03-09T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000023770,"date":"2026-03-08T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000023770,"date":"2026-03-05T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023770,"nv":1.21,"tnv":1.21},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023770,"nv":1.2041,"tnv":1.2041},{"stockId":3000000023770,"date":"2026-03-02T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000023770,"date":"2026-03-01T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023770,"nv":1.2152,"tnv":1.2152},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023770,"nv":1.2118,"tnv":1.2118},{"stockId":3000000023770,"date":"2026-02-24T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000023770,"date":"2026-02-23T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000023770,"date":"2026-02-12T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023770,"nv":1.2105,"tnv":1.2105},{"stockId":3000000023770,"date":"2026-02-10T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000023770,"date":"2026-02-09T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023770,"nv":1.2091,"tnv":1.2091},{"stockId":3000000023770,"date":"2026-02-05T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023770,"nv":1.2073,"tnv":1.2073},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023770,"nv":1.2112,"tnv":1.2112},{"stockId":3000000023770,"date":"2026-02-02T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023770,"nv":1.2,"tnv":1.2},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023770,"nv":1.2115,"tnv":1.2115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023770,"nv":1.2164,"tnv":1.2164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023770,"nv":1.2188,"tnv":1.2188},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023770,"nv":1.2159,"tnv":1.2159},{"stockId":3000000023770,"date":"2026-01-25T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023770,"nv":1.2147,"tnv":1.2147},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023770,"nv":1.2139,"tnv":1.2139},{"stockId":3000000023770,"date":"2026-01-20T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000023770,"date":"2026-01-19T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000023770,"date":"2026-01-18T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000023770,"date":"2026-01-15T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023770,"nv":1.2028,"tnv":1.2028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023770,"nv":1.2034,"tnv":1.2034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023770,"nv":1.2034,"tnv":1.2034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023770,"nv":1.2013,"tnv":1.2013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023770,"nv":1.1992,"tnv":1.1992},{"stockId":3000000023770,"date":"2026-01-07T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023770,"nv":1.1991,"tnv":1.1991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023770,"nv":1.196,"tnv":1.196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023770,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023770,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023770,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023770,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023770,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023770,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023770,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023770,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023770,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023770,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023770,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023770,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023770,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023770,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023770,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023770,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023770,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023770,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023770,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023770,"nv":1.15,"tnv":1.15},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023770,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023770,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023770,"nv":1.1451,"tnv":1.1451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023770,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023770,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023770,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023770,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023770,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023770,"nv":1.134,"tnv":1.134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023770,"nv":1.134,"tnv":1.134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023770,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023770,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023770,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023770,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023770,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023770,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023770,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023770,"nv":1.137,"tnv":1.137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023770,"nv":1.137,"tnv":1.137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023770,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023770,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023770,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023770,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023770,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023770,"nv":1.123,"tnv":1.123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023770,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023770,"nv":1.125,"tnv":1.125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023770,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023770,"nv":1.122,"tnv":1.122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023770,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023770,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023770,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023770,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023770,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023770,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023770,"nv":1.124,"tnv":1.124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023770,"nv":1.127,"tnv":1.127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023770,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023770,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023770,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023770,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023770,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023770,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023770,"nv":1.136,"tnv":1.136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023770,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023770,"nv":1.1379,"tnv":1.1379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023770,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023770,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023770,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023770,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023770,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023770,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023770,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023770,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023770,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023770,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023770,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023770,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023770,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023770,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023770,"nv":1.148,"tnv":1.148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023770,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023770,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023770,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023770,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023770,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023770,"nv":1.1452,"tnv":1.1452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023770,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023770,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023770,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023770,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023770,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023770,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023770,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023770,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023770,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023770,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023770,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023770,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023770,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023770,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023770,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023770,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023770,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023770,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023770,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023770,"nv":1.1336,"tnv":1.1336},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023770,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023770,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023770,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023770,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023770,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023770,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023770,"nv":1.145,"tnv":1.145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023770,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023770,"nv":1.138,"tnv":1.138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023770,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023770,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023770,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023770,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023770,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023770,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023770,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023770,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023770,"nv":1.133,"tnv":1.133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023770,"nv":1.1325,"tnv":1.1325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023770,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023770,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023770,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023770,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023770,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023770,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023770,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023770,"nv":1.126,"tnv":1.126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023770,"nv":1.1232,"tnv":1.1232},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023770,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023770,"nv":1.127,"tnv":1.127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023770,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023770,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023770,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023770,"nv":1.1288,"tnv":1.1288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023770,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023770,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023770,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023770,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023770,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023770,"nv":1.1213,"tnv":1.1213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023770,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023770,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023770,"nv":1.115,"tnv":1.115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023770,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023770,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023770,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023770,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023770,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023770,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023770,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023770,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023770,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023770,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023770,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023770,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023770,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023770,"nv":1.105,"tnv":1.105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023770,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023770,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023770,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023770,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023770,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023770,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023770,"nv":1.097,"tnv":1.097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023770,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023770,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023770,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023770,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023770,"nv":1.092,"tnv":1.092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023770,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023770,"nv":1.0939,"tnv":1.0939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023770,"nv":1.0961,"tnv":1.0961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023770,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023770,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023770,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023770,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023770,"nv":1.0958,"tnv":1.0958},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023770,"nv":1.0838,"tnv":1.0838}],"influencesList":[]}