window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T11:34:18.109Z","endDate":"2026-04-17T11:34:18.109Z","stock":{"_id":3000000023765,"name":"华夏中证5G通信主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023765","tickerId":23765,"shortName":"华夏中证5G通信主题ETF联接D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"hxzz5gtxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":1,"memoNum":1,"indexId":1000000931079,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"name":"5G通信","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"targetFunds":[{"shortName":"华夏中证5G通信主题ETF","stockType":"fund","stockCode":"515050","exchange":"sh","tickerId":515050}],"hotMetrics":{"fss":{"stockId":3000000023765,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":35816,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023765,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.023909249563699827,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.021280400572246064,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.01918693009118541,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.03107598347404347,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.006216696269982238},"fp":{"stockId":3000000023765,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":1.8246933039708257,"f_p_r_m1":0.12829746615758375,"f_p_r_m3":0.1459985898113867,"f_p_r_m6":0.36337422669602515,"f_p_r_fys":0.2020986455877587,"f_p_r_y1":1.7457501847745713},"ff":{"stockId":3000000023765,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023765,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.6005,"f_nv_cr":0.029860203556294707},"f_as":{"stockId":3000000023765,"type":"f_as","f_tas":201482370.0039,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008086,"stockCode":"008086","stockType":"fund","areaCode":"cn","market":"a","followedNum":265,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":2882200000,"custody":"中国银行股份有限公司","tickerId":8086,"name":"华夏中证5G通信主题交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏中证5G通信主题ETF联接A","fundSecondLevel":"company","__csrcFundId":6807,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:34.649Z","masterFundFlag":1,"inceptionDate":"2019-12-09T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中证5G通信主题ETF联接","memoNum":3,"setUpDate":"2019-12-09T16:00:00.000Z","pinyin":"hxzz5gtxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931079},{"_id":3000000008087,"stockCode":"008087","stockType":"fund","areaCode":"cn","market":"a","followedNum":263,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":2882200000,"custody":"中国银行股份有限公司","tickerId":8087,"name":"华夏中证5G通信主题交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏中证5G通信主题ETF联接C","fundSecondLevel":"company","__csrcFundId":6807,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-10T17:07:10.213Z","inceptionDate":"2019-12-09T16:00:00.000Z","memoNum":2,"etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2019-12-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz5gtxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931079}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":300308,"holdings":15980,"marketCap":9747800,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":300502,"holdings":22475,"marketCap":9684028,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":2475,"holdings":151400,"marketCap":8585894,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":601138,"holdings":125400,"marketCap":7781070,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":603986,"holdings":21074,"marketCap":4515104,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":63,"holdings":101700,"marketCap":3848328,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":2384,"holdings":40500,"marketCap":3428325,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":2463,"holdings":42500,"marketCap":3105475,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":300394,"holdings":14708,"marketCap":2986165,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008086,"stockId":600183,"holdings":38300,"marketCap":2735003,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0171,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-01T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-31T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-30T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-29T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-26T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-25T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-24T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-23T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-22T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-19T16:00:00.000Z","value":-0.014,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-18T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-16T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-15T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-11T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-08T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-05T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-04T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-03T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-02T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-12T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-11T16:00:00.000Z","value":-0.019,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-10T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-09T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-08T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-05T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-04T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-03T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-01T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-28T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-25T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-22T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-20T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-19T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-18T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-13T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-21T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-18T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-17T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-16T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-15T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-14T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-11T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-10T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-07T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-04T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-03T16:00:00.000Z","value":-0.087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-02T16:00:00.000Z","value":-0.092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-12-01T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-11-30T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-11-27T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-11-26T16:00:00.000Z","value":-0.1118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-11-25T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-11-24T16:00:00.000Z","value":-0.1501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-11-23T16:00:00.000Z","value":-0.1805,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-11-20T16:00:00.000Z","value":-0.1745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-11-19T16:00:00.000Z","value":-0.1289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-11-18T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-11-17T16:00:00.000Z","value":-0.1335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-11-16T16:00:00.000Z","value":-0.1323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-11-13T16:00:00.000Z","value":-0.1397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2025-11-12T16:00:00.000Z","value":-0.1095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-11-11T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-11-10T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-11-09T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-06T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-05T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-04T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-03T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-02T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-30T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-29T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-22T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-20T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-19T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-16T16:00:00.000Z","value":-0.12,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-15T16:00:00.000Z","value":-0.084,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2025-10-14T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2025-10-13T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2025-10-12T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-09T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-29T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-25T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0749,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-09-08T16:00:00.000Z","value":-0.1091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-09-07T16:00:00.000Z","value":-0.0865,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-09-04T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-09-03T16:00:00.000Z","value":-0.112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-09-02T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-01T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-31T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0233,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-19T16:00:00.000Z","value":-0.0171,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0239,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-06-02T16:00:00.000Z","value":-0.0463,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-05-29T16:00:00.000Z","value":-0.0422,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-05-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-05-27T16:00:00.000Z","value":-0.0536,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-05-26T16:00:00.000Z","value":-0.0596,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-05-25T16:00:00.000Z","value":-0.0439,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-05-22T16:00:00.000Z","value":-0.0496,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-05-21T16:00:00.000Z","value":-0.0337,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-20T16:00:00.000Z","value":-0.0278,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-19T16:00:00.000Z","value":-0.0231,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-18T16:00:00.000Z","value":-0.0278,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-15T16:00:00.000Z","value":-0.0237,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":-0.0147,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.6005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.5251},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.5691},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.5147},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.5039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.4326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.3991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2441},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2022},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.259},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1886},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.23},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.298},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2972},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.3032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.3048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2954},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.3175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.3093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.3149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2944},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.3298},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.26},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2261},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1862},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2276},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1386},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2646},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2571},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.261},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1865},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2441},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2436},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1883},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2314},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.2129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1917},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1797},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0475},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0859},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9381},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9425},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.7883},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1545},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.1459},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0288},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":2.0339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9329},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.7931},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.7269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.7707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.7213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.84},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.9383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.8351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.7178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.6945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.6962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.6225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.5639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.5663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.5521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.4707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.4584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.4904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.417},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3836},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3505},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.2971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.2959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.2971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.3059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.2543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.2599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1381},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.1019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0873},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0621},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0312},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0267},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0041},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":1.0193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9729},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9848},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9471},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023765,"lxr_nv_fc":0.9003}]}