window.pageData = {"fund":{"_id":3000000023763,"name":"华夏恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023763","tickerId":23763,"shortName":"华夏恒生科技ETF发起式联接（QDII）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"hxhskjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050030000,"followedNum":1,"indexId":1001000000002083,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏恒生科技ETF（QDII）","stockType":"fund","stockCode":"513180","exchange":"sh","tickerId":513180}],"hotMetrics":{"fss":{"stockId":3000000023763,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7440},"fpr":{"stockId":3000000023763,"type":"fpr","f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.9913941480206541,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.901213171577123,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.9318181818181818,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.9253996447602132,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9248251748251748,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9558011049723757},"fp":{"stockId":3000000023763,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":-0.14869757492755298,"f_p_r_m1":-0.04214787474699311,"f_p_r_m3":-0.1604925388709162,"f_p_r_m6":-0.2463700234192021,"f_p_r_fys":-0.13901969178082074,"f_p_r_y1":-0.05619427498826712},"ff":{"stockId":3000000023763,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000023763,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8045,"f_nv_cr":0.008019045232427136},"f_as":{"stockId":3000000023763,"type":"f_as","f_tas":284739763.392,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013402,"__csrcFundId":9961,"stockCode":"013402","shortName":"华夏恒生科技ETF发起式联接（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":13402,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:09:19.358Z","status":"normal","exchange":"jj","name":"华夏恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050030000,"inceptionDate":"2021-09-27T16:00:00.000Z","followedNum":56,"masterFundShortName":"华夏恒生科技ETF发起式联接（QDII）","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":19395623.5,"setUpShares":19395623.5,"pinyin":"hxhskjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083},{"_id":3000000013403,"name":"华夏恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013403","tickerId":13403,"shortName":"华夏恒生科技ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":9961,"lastUpdated":"2026-04-10T17:09:19.397Z","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":15,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":3755879.37,"setUpShares":3755879.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhskjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"indexId":1001000000002083}]},"shareHoldersStructureList":[{"_id":"69aed0097fea5b3eb0506926","date":"2025-06-29T16:00:00.000Z","stockId":3000000013402,"h_a":78778,"h_s_a":24078,"ins_h_s":63314531,"ins_h_s_r":0.0334,"ind_h_s":1833543184,"ind_h_s_r":0.9666,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:01.602Z"},{"_id":"69aed0097fea5b3eb0506925","date":"2024-12-30T16:00:00.000Z","stockId":3000000013402,"h_a":46321,"h_s_a":28911,"ins_h_s":66579927,"ins_h_s_r":0.049699999999999994,"ind_h_s":1272635404,"ind_h_s_r":0.9503,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:01.600Z"},{"_id":"69aed0097fea5b3eb0506924","date":"2024-06-29T16:00:00.000Z","stockId":3000000013402,"h_a":46390,"h_s_a":26018,"ins_h_s":84255331,"ins_h_s_r":0.0698,"ind_h_s":1122755768,"ind_h_s_r":0.9301999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:01.597Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023763,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023763,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023763,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023763,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023763,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023763,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023763,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023763,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023763,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023763,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023763,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023763,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023763,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023763,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023763,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023763,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023763,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023763,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023763,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023763,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023763,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023763,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023763,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023763,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023763,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023763,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023763,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023763,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023763,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023763,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023763,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023763,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023763,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023763,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023763,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023763,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023763,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023763,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023763,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023763,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023763,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.956299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023763,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023763,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.986799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023763,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.965299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023763,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.960499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023763,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.972799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023763,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023763,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023763,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023763,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023763,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023763,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023763,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023763,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023763,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023763,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023763,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023763,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023763,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023763,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023763,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023763,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023763,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023763,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023763,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023763,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023763,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.939899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023763,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023763,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023763,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023763,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023763,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023763,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023763,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023763,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023763,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023763,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023763,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023763,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023763,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023763,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023763,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023763,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023763,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023763,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023763,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023763,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023763,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023763,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023763,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023763,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023763,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023763,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023763,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023763,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023763,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023763,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023763,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023763,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023763,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023763,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023763,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023763,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023763,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023763,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023763,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023763,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023763,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023763,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023763,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023763,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023763,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023763,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025699999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023763,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023763,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023763,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023763,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023763,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023763,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023763,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023763,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023763,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023763,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023763,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023763,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023763,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023763,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023763,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023763,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023763,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034399999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023763,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023763,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023763,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023763,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023763,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023763,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023763,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023763,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023763,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023763,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023763,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023763,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023763,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023763,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023763,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023763,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023763,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023763,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023763,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023763,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023763,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023763,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023763,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023763,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023763,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023763,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023763,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999979},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023763,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023763,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023763,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023763,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023763,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023763,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023763,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023763,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023763,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023763,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023763,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023763,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023763,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952899999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023763,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023763,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023763,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023763,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023763,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023763,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023763,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023763,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023763,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023763,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023763,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023763,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023763,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023763,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023763,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023763,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023763,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023763,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023763,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023763,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023763,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023763,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023763,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023763,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023763,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023763,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.942899999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023763,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023763,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023763,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023763,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023763,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023763,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023763,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023763,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023763,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023763,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023763,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023763,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023763,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023763,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023763,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023763,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023763,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023763,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023763,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023763,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023763,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023763,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023763,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023763,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023763,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023763,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023763,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023763,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023763,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023763,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023763,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023763,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023763,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023763,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023763,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023763,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023763,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023763,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023763,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023763,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.810199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023763,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.782799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023763,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023763,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999987}]}