window.pageData = {"startDate":"2024-04-29T13:57:10.637Z","endDate":"2026-04-29T13:57:10.637Z","stock":{"_id":3000000023763,"name":"华夏恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023763","tickerId":23763,"shortName":"华夏恒生科技ETF发起式联接（QDII）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"hxhskjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050030000,"followedNum":1,"indexId":1001000000002083,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏恒生科技ETF（QDII）","stockType":"fund","stockCode":"513180","exchange":"sh","tickerId":513180}],"hotMetrics":{"fss":{"stockId":3000000023763,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7440},"fpr":{"stockId":3000000023763,"type":"fpr","f_cagr_p_r_fs_ssc":583,"f_cagr_p_r_fs_ssrp":0.9896907216494846,"f_p_r_m1_ssc":584,"f_p_r_m1_ssrp":0.8198970840480274,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9425087108013938,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.9362831858407079,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9405594405594405,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9650092081031307},"fp":{"stockId":3000000023763,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":-0.1502501680235213,"f_p_r_m1":0.0007536741615377096,"f_p_r_m3":-0.19264288609647262,"f_p_r_m6":-0.2327619414483808,"f_p_r_fys":-0.14736729452054675,"f_p_r_y1":-0.09414440022740023},"ff":{"stockId":3000000023763,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000023763,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.7967,"f_nv_cr":-0.022334028715179755},"f_as":{"stockId":3000000023763,"type":"f_as","f_tas":430444527.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013402,"__csrcFundId":9961,"stockCode":"013402","shortName":"华夏恒生科技ETF发起式联接（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":13402,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:58.724Z","status":"normal","exchange":"jj","name":"华夏恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050030000,"inceptionDate":"2021-09-27T16:00:00.000Z","followedNum":57,"masterFundShortName":"华夏恒生科技ETF发起式联接（QDII）","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":19395623.5,"setUpShares":19395623.5,"pinyin":"hxhskjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083},{"_id":3000000013403,"name":"华夏恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013403","tickerId":13403,"shortName":"华夏恒生科技ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":9961,"lastUpdated":"2026-04-24T17:12:58.750Z","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":16,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":3755879.37,"setUpShares":3755879.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhskjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"indexId":1001000000002083}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023763,"nv":0.7967,"tnv":0.7967},{"stockId":3000000023763,"date":"2026-04-26T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000023763,"date":"2026-04-23T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000023763,"date":"2026-04-22T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023763,"nv":0.8197,"tnv":0.8197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023763,"nv":0.8347,"tnv":0.8347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023763,"nv":0.8363,"tnv":0.8363},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023763,"nv":0.8328,"tnv":0.8328},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023763,"nv":0.8397,"tnv":0.8397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023763,"nv":0.8108,"tnv":0.8108},{"stockId":3000000023763,"date":"2026-04-13T16:00:00.000Z","nv":0.802,"tnv":0.802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023763,"nv":0.7981,"tnv":0.7981},{"stockId":3000000023763,"date":"2026-04-09T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023763,"nv":0.7981,"tnv":0.7981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023763,"nv":0.8145,"tnv":0.8145},{"stockId":3000000023763,"date":"2026-04-06T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023763,"nv":0.7763,"tnv":0.7763},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023763,"nv":0.7757,"tnv":0.7757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023763,"nv":0.7901,"tnv":0.7901},{"stockId":3000000023763,"date":"2026-03-30T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000023763,"date":"2026-03-29T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000023763,"date":"2026-03-26T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000023763,"date":"2026-03-25T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000023763,"date":"2026-03-24T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000023763,"date":"2026-03-23T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023763,"nv":0.7838,"tnv":0.7838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023763,"nv":0.8071,"tnv":0.8071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023763,"nv":0.8278,"tnv":0.8278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023763,"nv":0.8453,"tnv":0.8453},{"stockId":3000000023763,"date":"2026-03-16T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023763,"nv":0.8485,"tnv":0.8485},{"stockId":3000000023763,"date":"2026-03-12T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023763,"nv":0.834,"tnv":0.834},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023763,"nv":0.8381,"tnv":0.8381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023763,"nv":0.8399,"tnv":0.8399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023763,"nv":0.8234,"tnv":0.8234},{"stockId":3000000023763,"date":"2026-03-05T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023763,"nv":0.7991,"tnv":0.7991},{"stockId":3000000023763,"date":"2026-03-03T16:00:00.000Z","nv":0.807,"tnv":0.807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023763,"nv":0.8126,"tnv":0.8126},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023763,"nv":0.8325,"tnv":0.8325},{"stockId":3000000023763,"date":"2026-02-26T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000023763,"date":"2026-02-25T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023763,"nv":0.8773,"tnv":0.8773},{"stockId":3000000023763,"date":"2026-02-23T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000023763,"date":"2026-02-12T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023763,"nv":0.9032,"tnv":0.9032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023763,"nv":0.9168,"tnv":0.9168},{"stockId":3000000023763,"date":"2026-02-09T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023763,"nv":0.9057,"tnv":0.9057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023763,"nv":0.8954,"tnv":0.8954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023763,"nv":0.9047,"tnv":0.9047},{"stockId":3000000023763,"date":"2026-02-03T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000023763,"date":"2026-02-02T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023763,"nv":0.9257,"tnv":0.9257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023763,"nv":0.9563,"tnv":0.9563},{"stockId":3000000023763,"date":"2026-01-28T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023763,"nv":0.9868,"tnv":0.9868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023763,"nv":0.9653,"tnv":0.9653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023763,"nv":0.9605,"tnv":0.9605},{"stockId":3000000023763,"date":"2026-01-22T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023763,"nv":0.9688,"tnv":0.9688},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023763,"nv":0.9659,"tnv":0.9659},{"stockId":3000000023763,"date":"2026-01-19T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000023763,"date":"2026-01-18T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023763,"nv":0.979,"tnv":0.979},{"stockId":3000000023763,"date":"2026-01-14T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000023763,"date":"2026-01-13T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000023763,"date":"2026-01-12T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000023763,"date":"2026-01-11T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000023763,"date":"2026-01-08T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023763,"nv":0.9587,"tnv":0.9587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023763,"nv":0.9681,"tnv":0.9681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023763,"nv":0.9823,"tnv":0.9823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023763,"nv":0.9688,"tnv":0.9688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023763,"nv":0.9344,"tnv":0.9344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023763,"nv":0.9456,"tnv":0.9456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023763,"nv":0.9306,"tnv":0.9306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023763,"nv":0.9334,"tnv":0.9334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023763,"nv":0.9339,"tnv":0.9339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023763,"nv":0.9348,"tnv":0.9348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023763,"nv":0.9335,"tnv":0.9335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023763,"nv":0.9399,"tnv":0.9399},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023763,"nv":0.9321,"tnv":0.9321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023763,"nv":0.923,"tnv":0.923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023763,"nv":0.9291,"tnv":0.9291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023763,"nv":0.9202,"tnv":0.9202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023763,"nv":0.9363,"tnv":0.9363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023763,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023763,"nv":0.9431,"tnv":0.9431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023763,"nv":0.9513,"tnv":0.9513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023763,"nv":0.9473,"tnv":0.9473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023763,"nv":0.9642,"tnv":0.9642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023763,"nv":0.9643,"tnv":0.9643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023763,"nv":0.9564,"tnv":0.9564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023763,"nv":0.943,"tnv":0.943},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023763,"nv":0.9573,"tnv":0.9573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023763,"nv":0.9605,"tnv":0.9605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023763,"nv":0.9544,"tnv":0.9544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023763,"nv":0.9542,"tnv":0.9542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023763,"nv":0.9583,"tnv":0.9583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023763,"nv":0.9571,"tnv":0.9571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023763,"nv":0.9464,"tnv":0.9464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023763,"nv":0.9223,"tnv":0.9223},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023763,"nv":0.9517,"tnv":0.9517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023763,"nv":0.9567,"tnv":0.9567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023763,"nv":0.9641,"tnv":0.9641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023763,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023763,"nv":0.9911,"tnv":0.9911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023763,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023763,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023763,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023763,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023763,"nv":0.995,"tnv":0.995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023763,"nv":1.0129,"tnv":1.0129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023763,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023763,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023763,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023763,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023763,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023763,"nv":1.038,"tnv":1.038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023763,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023763,"nv":1.0512,"tnv":1.0512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023763,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023763,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023763,"nv":1.012,"tnv":1.012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023763,"nv":1.0258,"tnv":1.0258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023763,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023763,"nv":0.9861,"tnv":0.9861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023763,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023763,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023763,"nv":1.0132,"tnv":1.0132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023763,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023763,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023763,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023763,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023763,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023763,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023763,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023763,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023763,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023763,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023763,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023763,"nv":1.072,"tnv":1.072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023763,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023763,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023763,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023763,"nv":1.0242,"tnv":1.0242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023763,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023763,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023763,"nv":0.998,"tnv":0.998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023763,"nv":0.9855,"tnv":0.9855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023763,"nv":0.9749,"tnv":0.9749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023763,"nv":0.9575,"tnv":0.9575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023763,"nv":0.9745,"tnv":0.9745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023763,"nv":0.9829,"tnv":0.9829},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023763,"nv":0.9944,"tnv":0.9944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023763,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023763,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023763,"nv":0.9792,"tnv":0.9792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023763,"nv":0.9919,"tnv":0.9919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023763,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023763,"nv":0.9709,"tnv":0.9709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023763,"nv":0.9464,"tnv":0.9464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023763,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023763,"nv":0.9535,"tnv":0.9535},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023763,"nv":0.9584,"tnv":0.9584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023763,"nv":0.9522,"tnv":0.9522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023763,"nv":0.9562,"tnv":0.9562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023763,"nv":0.9652,"tnv":0.9652},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023763,"nv":0.9346,"tnv":0.9346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023763,"nv":0.9379,"tnv":0.9379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023763,"nv":0.9378,"tnv":0.9378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023763,"nv":0.9514,"tnv":0.9514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023763,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023763,"nv":0.9476,"tnv":0.9476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023763,"nv":0.9417,"tnv":0.9417},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023763,"nv":0.929,"tnv":0.929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023763,"nv":0.9385,"tnv":0.9385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023763,"nv":0.9442,"tnv":0.9442},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023763,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023763,"nv":0.9721,"tnv":0.9721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023763,"nv":0.9738,"tnv":0.9738},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023763,"nv":0.9842,"tnv":0.9842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023763,"nv":0.9851,"tnv":0.9851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023763,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023763,"nv":0.9603,"tnv":0.9603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023763,"nv":0.9529,"tnv":0.9529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023763,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023763,"nv":0.9336,"tnv":0.9336},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023763,"nv":0.9353,"tnv":0.9353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023763,"nv":0.9112,"tnv":0.9112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023763,"nv":0.9054,"tnv":0.9054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023763,"nv":0.9007,"tnv":0.9007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023763,"nv":0.9035,"tnv":0.9035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023763,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023763,"nv":0.9027,"tnv":0.9027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023763,"nv":0.9011,"tnv":0.9011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023763,"nv":0.9035,"tnv":0.9035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023763,"nv":0.9098,"tnv":0.9098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023763,"nv":0.9153,"tnv":0.9153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023763,"nv":0.916,"tnv":0.916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023763,"nv":0.9228,"tnv":0.9228},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023763,"nv":0.9229,"tnv":0.9229},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023763,"nv":0.9258,"tnv":0.9258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023763,"nv":0.9155,"tnv":0.9155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023763,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023763,"nv":0.8889,"tnv":0.8889},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023763,"nv":0.8821,"tnv":0.8821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023763,"nv":0.903,"tnv":0.903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023763,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023763,"nv":0.9178,"tnv":0.9178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023763,"nv":0.9077,"tnv":0.9077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023763,"nv":0.9231,"tnv":0.9231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023763,"nv":0.9429,"tnv":0.9429},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023763,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023763,"nv":0.9389,"tnv":0.9389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023763,"nv":0.915,"tnv":0.915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023763,"nv":0.9227,"tnv":0.9227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023763,"nv":0.9063,"tnv":0.9063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023763,"nv":0.9013,"tnv":0.9013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023763,"nv":0.898,"tnv":0.898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023763,"nv":0.9204,"tnv":0.9204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023763,"nv":0.8991,"tnv":0.8991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023763,"nv":0.9004,"tnv":0.9004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023763,"nv":0.8959,"tnv":0.8959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023763,"nv":0.9124,"tnv":0.9124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023763,"nv":0.9133,"tnv":0.9133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023763,"nv":0.9287,"tnv":0.9287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023763,"nv":0.9248,"tnv":0.9248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023763,"nv":0.9152,"tnv":0.9152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023763,"nv":0.9209,"tnv":0.9209},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023763,"nv":0.9237,"tnv":0.9237},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023763,"nv":0.9385,"tnv":0.9385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023763,"nv":0.921,"tnv":0.921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023763,"nv":0.9528,"tnv":0.9528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023763,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023763,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023763,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023763,"nv":0.9209,"tnv":0.9209},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023763,"nv":0.8952,"tnv":0.8952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023763,"nv":0.8843,"tnv":0.8843},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023763,"nv":0.8795,"tnv":0.8795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023763,"nv":0.8785,"tnv":0.8785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023763,"nv":0.8782,"tnv":0.8782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023763,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023763,"nv":0.8653,"tnv":0.8653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023763,"nv":0.8632,"tnv":0.8632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023763,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023763,"nv":0.8636,"tnv":0.8636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023763,"nv":0.85,"tnv":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023763,"nv":0.8803,"tnv":0.8803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023763,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023763,"nv":0.8668,"tnv":0.8668},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023763,"nv":0.8524,"tnv":0.8524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023763,"nv":0.8318,"tnv":0.8318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023763,"nv":0.8102,"tnv":0.8102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023763,"nv":0.7828,"tnv":0.7828},{"stockId":3000000023763,"date":"2025-04-02T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000023763,"date":"2025-04-01T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023763,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023763,"nv":0.9435,"tnv":0.9435}],"influencesList":[]}