window.pageData = {"fund":{"_id":3000000023762,"name":"广发智选启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023762","tickerId":23762,"shortName":"广发智选启航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"gfzxqhhhxzqtzjj","fundCollectionId":4000050300000,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李育鑫","stockType":"fund_manager","stockCode":"db20918953","exchange":"fm","tickerId":122524232250}],"hotMetrics":{"fss":{"stockId":3000000023762,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4714,"f_ind_h_s_r":0.5286,"f_h_a":471},"fpr":{"stockId":3000000023762,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.10925270719416746,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.5470204343639671,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7559432933478735,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7652582159624414,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7640286161412922,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.5093735168485999},"fp":{"stockId":3000000023762,"type":"fp","last_data_date":"2026-07-05T16:00:00.000Z","f_cagr_p_r_fs":0.20069963059973972,"f_p_r_m1":0.00024789291026272586,"f_p_r_m3":-0.019996761658031215,"f_p_r_m6":-0.05724299065420568,"f_p_r_fys":-0.03020349302996317,"f_i_d":"2025-06-19T16:00:00.000Z","f_p_r_y1":0.18571848369086097},"ff":{"stockId":3000000023762,"type":"ff","f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023762,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.2105,"f_nv_cr":0},"f_as":{"stockId":3000000023762,"type":"f_as","f_tas":19720417.003999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023761,"__csrcFundId":15052,"stockCode":"023761","masterFundShortName":"广发智选启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23761,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发智选启航混合(023761)","lastUpdated":"2026-05-01T03:59:05.997Z","name":"广发智选启航混合型证券投资基金","pinyin":"gfzxqhhhxzqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":18355393.87,"setUpDate":"2025-06-17T16:00:00.000Z","setUpShares":18355393.87,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":600100,"holdings":35900,"marketCap":283610,"netValueRatio":0.0088,"quarterlyChange":-0.11434977578475336,"stock":{"stockCode":"600100","exchange":"sh","stockType":"company","tickerId":600100,"name":"同方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":2373,"holdings":27000,"marketCap":258390,"netValueRatio":0.008,"quarterlyChange":-0.1856885910774112,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":2386,"holdings":42800,"marketCap":255944,"netValueRatio":0.0079,"quarterlyChange":0.101289134438306,"stock":{"stockCode":"002386","exchange":"sz","stockType":"company","tickerId":2386,"name":"天原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":59,"holdings":47600,"marketCap":254660,"netValueRatio":0.0079,"quarterlyChange":-2.220446049250313e-16,"stock":{"stockCode":"000059","exchange":"sz","stockType":"company","tickerId":59,"name":"华锦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":603915,"holdings":16800,"marketCap":247296,"netValueRatio":0.0077,"quarterlyChange":-0.2004345464421513,"stock":{"stockCode":"603915","exchange":"sh","stockType":"company","tickerId":603915,"name":"国茂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":2073,"holdings":34600,"marketCap":243930,"netValueRatio":0.0076,"quarterlyChange":-0.1349693251533738,"stock":{"stockCode":"002073","exchange":"sz","stockType":"company","tickerId":2073,"name":"软控股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":300759,"holdings":8600,"marketCap":240628,"netValueRatio":0.0075,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":2392,"holdings":34600,"marketCap":239432,"netValueRatio":0.0074,"quarterlyChange":-0.07486631016042822,"stock":{"stockCode":"002392","exchange":"sz","stockType":"company","tickerId":2392,"name":"北京利尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":2493,"holdings":19700,"marketCap":236400,"netValueRatio":0.0073,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockId":600970,"holdings":22800,"marketCap":235524,"netValueRatio":0.0073,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}}],"bondHoldings":[{"_id":"69e8fbd71398d79843003f8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:48:23.737Z"},{"_id":"69e8fbd71398d79843003f8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023761,"stockCode":"127113","stockName":"长高转债","holdings":38,"marketCap":5339,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:48:23.740Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023762},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023762},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023762},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023762},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023762},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023762},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023762},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023762},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023762},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023762},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023762},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023762},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023762},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023762},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023762},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023762},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023762},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023762},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023762},{"stockId":3000000023762,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023762,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023762},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023762},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023762},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023762},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023762},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023762},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023762},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023762}],"sharesList":[{"s":15663556,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023762,"source":"csrc_xbrl","s_forward":15663556},{"s":19032021,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023762,"source":"csrc_xbrl","s_forward":19032021},{"s":13803200,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023762,"source":"csrc_xbrl","s_forward":13803200}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023762,"assetScale":19720417.003999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023762,"assetScale":23755768.6122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023762,"assetScale":16515528.799999999}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023762,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023762,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023762,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023762,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023762,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023762,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023762,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023762,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023762,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023762,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023762,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023762,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023762,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023762,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023762,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023762,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023762,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023762,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023762,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023762,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023762,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023762,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023762,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023762,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023762,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023762,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023762,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023762,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023762,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023762,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023762,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023762,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023762,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023762,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023762,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023762,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023762,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023762,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023762,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023762,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023762,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023762,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023762,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023762,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023762,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023762,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023762,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023762,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023762,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023762,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023762,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023762,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023762,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023762,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023762,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023762,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023762,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023762,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023762,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023762,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023762,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023762,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023762,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023762,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023762,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023762,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023762,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023762,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023762,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023762,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023762,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023762,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023762,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023762,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023762,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023762,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023762,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023762,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023762,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023762,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023762,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023762,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023762,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023762,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023762,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023762,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023762,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023762,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023762,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023762,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023762,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023762,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023762,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023762,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023762,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023762,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023762,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023762,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023762,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023762,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023762,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023762,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023762,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023762,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023762,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023762,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023762,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023762,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023762,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023762,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023762,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023762,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023762,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023762,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023762,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023762,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023762,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023762,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023762,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023762,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023762,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023762,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023762,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023762,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023762,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023762,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023762,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023762,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023762,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023762,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023762,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023762,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023762,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023762,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023762,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023762,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023762,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023762,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023762,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023762,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023762,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023762,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023762,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023762,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023762,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023762,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}