window.pageData = {"fund":{"_id":3000000023755,"stockCode":"023755","masterFundShortName":"永赢中证A500ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中证A500ETF发起联接A","name":"永赢中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"yyzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050880000,"setUpAssetScale":238420959,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":238420959,"followedNum":0,"inceptionDate":"2025-06-26T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"刘庭宇","stockType":"fund_manager","stockCode":"db20913179","exchange":"fm","tickerId":122025235380}],"targetFunds":[{"shortName":"A500ETF永赢(159386)","stockType":"fund","stockCode":"159386","exchange":"sz","tickerId":159386}],"hotMetrics":{"fpr":{"stockId":3000000023755,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.14070691696262472,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.38034919548099966,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.49605193893665556,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.5098799630655586,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5066498921639109},"fp":{"stockId":3000000023755,"type":"fp","last_data_date":"2026-05-24T16:00:00.000Z","f_cagr_p_r_fs":0.31620000000000004,"f_p_r_m1":0.04080341609995264,"f_p_r_m3":0.028522309916386712,"f_p_r_m6":0.1316309861576821,"f_p_r_fys":0.08364893792194983},"f_nlacan":{"stockId":3000000023755,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.3162,"f_nv_cr":0.014803392444101782},"f_as":{"stockId":3000000023755,"type":"f_as","f_tas":30324041.467600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023756,"name":"永赢中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023756","tickerId":23756,"shortName":"永赢中证A500ETF发起联接C","currency":"CNY","__csrcFundId":15259,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:09.448Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"yyzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023755,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023755},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023755},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023755},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023755},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023755},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023755},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023755},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023755},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023755},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023755},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023755},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023755},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023755},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023755},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023755,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023755},{"stockId":3000000023755,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023755},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023755},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023755},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023755}],"sharesList":[{"s":25728866,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023755,"source":"csrc_xbrl","s_forward":25728866},{"s":35899916,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023755,"source":"csrc_xbrl","s_forward":35899916},{"s":40707533,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023755,"source":"csrc_xbrl","s_forward":40707533},{"_id":3000000023755,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":238420959,"date":"2025-06-24T16:00:00.000Z","stockId":3000000023755,"s":238420959,"source":"csrc_xbrl","s_forward":238420959}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023755,"assetScale":30324041.467600003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023755,"assetScale":43604037.9736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023755,"assetScale":49097355.5513}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023755,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023755,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023755,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023755,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023755,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023755,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023755,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023755,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023755,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023755,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023755,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023755,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023755,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023755,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023755,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023755,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023755,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023755,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023755,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023755,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023755,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023755,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023755,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023755,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023755,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023755,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023755,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023755,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023755,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023755,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023755,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023755,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023755,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023755,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023755,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023755,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023755,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023755,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023755,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023755,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023755,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023755,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023755,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023755,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023755,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023755,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023755,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023755,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023755,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023755,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023755,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023755,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023755,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023755,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023755,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023755,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023755,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023755,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023755,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023755,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023755,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023755,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023755,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023755,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023755,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023755,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023755,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023755,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023755,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023755,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023755,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023755,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023755,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023755,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023755,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023755,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023755,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023755,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023755,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023755,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023755,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023755,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023755,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023755,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023755,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023755,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023755,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023755,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023755,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023755,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023755,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023755,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023755,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023755,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023755,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023755,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023755,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023755,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023755,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023755,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023755,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023755,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023755,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023755,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023755,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023755,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023755,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023755,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023755,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023755,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023755,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023755,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023755,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023755,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023755,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023755,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023755,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023755,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023755,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023755,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023755,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023755,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023755,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023755,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023755,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023755,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023755,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023755,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023755,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023755,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023755,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023755,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023755,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023755,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023755,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023755,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023755,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023755,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023755,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023755,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023755,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023755,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023755,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023755,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023755,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023755,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023755,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023755,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023755,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023755,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023755,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023755,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023755,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023755,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023755,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023755,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023755,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023755,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023755,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023755,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023755,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023755,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023755,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023755,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023755,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023755,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023755,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023755,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023755,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023755,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023755,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023755,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023755,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023755,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023755,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023755,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023755,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023755,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023755,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023755,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023755,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023755,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023755,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023755,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023755,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023755,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023755,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023755,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023755,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023755,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023755,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023755,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023755,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023755,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023755,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023755,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023755,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023755,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023755,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023755,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023755,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023755,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023755,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023755,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023755,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023755,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023755,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023755,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023755,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023755,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023755,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023755,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023755,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023755,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023755,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023755,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023755,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023755,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023755,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}