window.pageData = {"startDate":"2024-05-24T06:32:11.790Z","endDate":"2026-05-24T06:32:11.790Z","stock":{"_id":3000000023749,"name":"广发上证科创板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023749","tickerId":23749,"shortName":"广发上证科创板200ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfszkcb200jyxkfszszqtzjjljjj","indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹世宇","stockType":"fund_manager","stockCode":"db20923322","exchange":"fm","tickerId":31925231790}],"targetFunds":[{"shortName":"广发上证科创板200ETF(588140)","stockType":"fund","stockCode":"588140","exchange":"sh","tickerId":588140}],"hotMetrics":{"fss":{"stockId":3000000023749,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9228},"fpr":{"stockId":3000000023749,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.07897852190089633,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.16097477261026258,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.160203544481488,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.0682961897915169,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.058008498060225386},"fp":{"stockId":3000000023749,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.43887555022008895,"f_p_r_m1":0.10426103646833074,"f_p_r_m3":0.1846635367762126,"f_p_r_fys":0.3726856270280592,"f_p_r_m6":0.5660932055749135},"ff":{"stockId":3000000023749,"type":"ff","f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023749,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4383,"f_nv_cr":0.0352695602101778},"f_as":{"stockId":3000000023749,"type":"f_as","f_tas":146990224.8084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023748,"__csrcFundId":15677,"stockCode":"023748","masterFundShortName":"广发上证科创板200ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发上证科创板200ETF联接(023748)","lastUpdated":"2026-05-22T17:15:27.894Z","name":"广发上证科创板200交易型开放式指数证券投资基金联接基金","pinyin":"gfszkcb200jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":429140303.37,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":429140303.37,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000699}],"bondHoldings":[{"_id":"69e8fbd71398d79843003f88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023748,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047047,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:48:23.404Z"},{"_id":"69e8fbd71398d79843003f89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023748,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.0159,"lastUpdated":"2026-04-22T16:48:23.408Z"},{"_id":"69e8fbd71398d79843003f8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023748,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4029407,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:48:23.413Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023749,"date":"2026-05-21T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023749,"nv":1.3893,"tnv":1.3893},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023749,"nv":1.4596,"tnv":1.4596},{"stockId":3000000023749,"date":"2026-05-18T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023749,"nv":1.4215,"tnv":1.4215},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023749,"nv":1.4087,"tnv":1.4087},{"stockId":3000000023749,"date":"2026-05-13T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000023749,"date":"2026-05-12T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000023749,"date":"2026-05-11T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000023749,"date":"2026-05-10T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000023749,"date":"2026-05-07T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000023749,"date":"2026-05-06T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000023749,"date":"2026-05-05T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023749,"nv":1.2976,"tnv":1.2976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023749,"nv":1.2751,"tnv":1.2751},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023749,"nv":1.2687,"tnv":1.2687},{"stockId":3000000023749,"date":"2026-04-26T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000023749,"date":"2026-04-23T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000023749,"date":"2026-04-22T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000023749,"date":"2026-04-21T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000023749,"date":"2026-04-20T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023749,"nv":1.2618,"tnv":1.2618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023749,"nv":1.2634,"tnv":1.2634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023749,"nv":1.2497,"tnv":1.2497},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023749,"nv":1.2286,"tnv":1.2286},{"stockId":3000000023749,"date":"2026-04-13T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000023749,"date":"2026-04-12T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023749,"nv":1.2018,"tnv":1.2018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023749,"nv":1.19,"tnv":1.19},{"stockId":3000000023749,"date":"2026-04-07T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000023749,"date":"2026-04-06T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023749,"nv":1.1353,"tnv":1.1353},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023749,"nv":1.127,"tnv":1.127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023749,"nv":1.1553,"tnv":1.1553},{"stockId":3000000023749,"date":"2026-03-30T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023749,"nv":1.1397,"tnv":1.1397},{"stockId":3000000023749,"date":"2026-03-26T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000023749,"date":"2026-03-25T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023749,"nv":1.1338,"tnv":1.1338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023749,"nv":1.109,"tnv":1.109},{"stockId":3000000023749,"date":"2026-03-22T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000023749,"date":"2026-03-19T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023749,"nv":1.1465,"tnv":1.1465},{"stockId":3000000023749,"date":"2026-03-17T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000023749,"date":"2026-03-16T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023749,"nv":1.1924,"tnv":1.1924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023749,"nv":1.1834,"tnv":1.1834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023749,"nv":1.206,"tnv":1.206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023749,"nv":1.217,"tnv":1.217},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023749,"nv":1.2315,"tnv":1.2315},{"stockId":3000000023749,"date":"2026-03-08T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000023749,"date":"2026-03-05T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023749,"nv":1.1878,"tnv":1.1878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023749,"nv":1.1709,"tnv":1.1709},{"stockId":3000000023749,"date":"2026-03-02T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023749,"nv":1.2441,"tnv":1.2441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023749,"nv":1.2592,"tnv":1.2592},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023749,"nv":1.2507,"tnv":1.2507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023749,"nv":1.2297,"tnv":1.2297},{"stockId":3000000023749,"date":"2026-02-23T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000023749,"date":"2026-02-12T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023749,"nv":1.2218,"tnv":1.2218},{"stockId":3000000023749,"date":"2026-02-10T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023749,"nv":1.2103,"tnv":1.2103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023749,"nv":1.2138,"tnv":1.2138},{"stockId":3000000023749,"date":"2026-02-05T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000023749,"date":"2026-02-04T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000023749,"date":"2026-02-03T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023749,"nv":1.2141,"tnv":1.2141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023749,"nv":1.1652,"tnv":1.1652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023749,"nv":1.2129,"tnv":1.2129},{"stockId":3000000023749,"date":"2026-01-28T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023749,"nv":1.2369,"tnv":1.2369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023749,"nv":1.2444,"tnv":1.2444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023749,"nv":1.2217,"tnv":1.2217},{"stockId":3000000023749,"date":"2026-01-22T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000023749,"date":"2026-01-21T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000023749,"date":"2026-01-20T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000023749,"date":"2026-01-19T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000023749,"date":"2026-01-18T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023749,"nv":1.2133,"tnv":1.2133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023749,"nv":1.1922,"tnv":1.1922},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023749,"nv":1.2003,"tnv":1.2003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023749,"nv":1.1822,"tnv":1.1822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023749,"nv":1.2127,"tnv":1.2127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023749,"nv":1.1777,"tnv":1.1777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023749,"nv":1.1417,"tnv":1.1417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023749,"nv":1.1249,"tnv":1.1249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023749,"nv":1.1005,"tnv":1.1005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023749,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023749,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023749,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023749,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023749,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023749,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023749,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023749,"nv":1.023,"tnv":1.023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023749,"nv":1.024,"tnv":1.024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023749,"nv":1.006,"tnv":1.006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023749,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023749,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023749,"nv":0.9926,"tnv":0.9926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023749,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023749,"nv":1.0267,"tnv":1.0267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023749,"nv":1.004,"tnv":1.004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023749,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023749,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023749,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023749,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023749,"nv":0.9665,"tnv":0.9665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023749,"nv":0.9632,"tnv":0.9632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023749,"nv":0.9735,"tnv":0.9735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023749,"nv":0.9851,"tnv":0.9851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023749,"nv":0.9846,"tnv":0.9846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023749,"nv":0.9726,"tnv":0.9726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023749,"nv":0.9682,"tnv":0.9682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023749,"nv":0.9675,"tnv":0.9675},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023749,"nv":0.9446,"tnv":0.9446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023749,"nv":0.9184,"tnv":0.9184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023749,"nv":0.9598,"tnv":0.9598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023749,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023749,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023749,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023749,"nv":0.9859,"tnv":0.9859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023749,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023749,"nv":0.9905,"tnv":0.9905},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023749,"nv":0.994,"tnv":0.994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023749,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023749,"nv":0.9943,"tnv":0.9943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023749,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023749,"nv":0.9842,"tnv":0.9842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023749,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023749,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023749,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023749,"nv":1.0081,"tnv":1.0081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023749,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023749,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023749,"nv":1.0232,"tnv":1.0232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023749,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023749,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023749,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023749,"nv":0.9925,"tnv":0.9925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023749,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023749,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023749,"nv":0.9996,"tnv":0.9996}],"influencesList":[]}