window.pageData = {"fund":{"_id":3000000023749,"name":"广发上证科创板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023749","tickerId":23749,"shortName":"广发上证科创板200ETF联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfszkcb200jyxkfszszqtzjjljjj","masterFundId":3000000023748,"targetFundId":3000000588140,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"曹世宇","stockType":"fund_manager","stockCode":"db20923322","exchange":"fm","tickerId":31925231790}],"targetFunds":[{"shortName":"广发上证科创板200ETF","stockType":"fund","stockCode":"588140","exchange":"sh","tickerId":588140}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023749,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7424,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023749,"type":"fpr","f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.16321406151914628,"f_p_r_m1_ssc":6266,"f_p_r_m1_ssrp":0.6075019952114924,"f_p_r_m3_ssc":6083,"f_p_r_m3_ssrp":0.8160144689246959,"f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.13406911525239731,"f_p_r_m6_ssc":5758,"f_p_r_m6_ssrp":0.49122807017543857,"f_p_r_y1_ssc":5217,"f_p_r_y1_ssrp":0.06767638036809816},"fp":{"stockId":3000000023749,"type":"fp","last_data_date":"2026-10-08T16:00:00.000Z","f_cagr_p_r_fs":0.1363974650510753,"f_p_r_m1":-0.05810498514361184,"f_p_r_m3":-0.2273004265691655,"f_p_r_fys":0.08913914869249928,"f_p_r_m6":-0.041008403361343704,"f_i_d":"2025-09-25T16:00:00.000Z","f_p_r_y1":0.1407437025189937,"tr_fsy":0.014430092643986203,"tr_y1":0.07137505262325727},"ff":{"stockId":3000000023749,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023749,"type":"f_nlacan","f_nv_d":"2026-10-08T16:00:00.000Z","f_nv":1.1412,"f_nv_cr":-0.01134886944468505},"f_as":{"stockId":3000000023749,"type":"f_as","f_tas":126017731.3856,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023748,"stockCode":"023748","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23748,"currency":"CNY","status":"normal","exchange":"jj","shortName":"广发上证科创板200ETF联接A","lastUpdated":"2026-10-11T22:03:43.122Z","name":"广发上证科创板200交易型开放式指数证券投资基金联接基金","pinyin":"gfszkcb200jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":429140303.37,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":429140303.37,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","masterFundShortName":"广发上证科创板200ETF联接","targetFundId":3000000588140,"__csrcFundId":15677,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000699}],"bondHoldings":[{"_id":"6a955467b48612172cd3bd9b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023748,"equityCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4042369,"netValueRatio":0.0145,"lastUpdated":"2026-08-31T10:16:07.781Z"},{"_id":"6a955467b48612172cd3bd9b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023749,"equityCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4042369,"netValueRatio":0.0145,"lastUpdated":"2026-08-31T10:16:07.781Z"},{"_id":"6a955467b48612172cd3bd9c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023748,"equityCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3037876,"netValueRatio":0.0109,"lastUpdated":"2026-08-31T10:16:07.786Z"},{"_id":"6a955467b48612172cd3bd9c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023749,"equityCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3037876,"netValueRatio":0.0109,"lastUpdated":"2026-08-31T10:16:07.786Z"},{"_id":"6a955467b48612172cd3bd9d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023748,"equityCode":"019835","stockName":"26国债09","holdings":5000,"marketCap":500822,"netValueRatio":0.0018,"lastUpdated":"2026-08-31T10:16:07.790Z"}]},"index":{"_id":1000000000699,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000699","csiCode":"000699","tickerId":699,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创200","followedNum":160,"lastUpdated":"2024-12-25T06:59:17.683Z","basicDate":"2022-12-29T16:00:00.000Z","basicIndex":1000,"description":"上证科创板200指数从上海证券交易所科创板中选取市值较小且流动性较好的200只证券作为样本。上证科创200指数与上证科创板50成份指数、上证科创板100指数共同构成上证科创板规模指数系列，反映科创板市场不同市值规模上市公司证券的整体表现。","fullName":"上证科创板200指数","launchDate":"2024-08-19T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000699factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000699_Index_Methodology_cn.pdf","totalReturnIndexId":1000006991010,"pinyin":"kc200","memoNum":9,"hotSpots":[""]},"managerEmploymentList":[{"_id":"6ac8f7dabd2f17eccefe9820","fundId":3000000023749,"source":"cn_info","declarationDate":"2025-09-23T16:00:00.000Z","appointmentDate":"2025-09-22T16:00:00.000Z","isEmployed":true,"stockId":7031925231790,"manager":{"_id":7031925231790,"name":"曹世宇","tickerId":31925231790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923322","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000023749,"name":"广发上证科创板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"023749","tickerId":23749,"shortName":"广发上证科创板200ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2025-09-25T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000023749,"type":"f_as","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002,"f_tas":126017731.3856,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0891,"managerCagr":0.1364,"managerTotalProfit":0.1417,"indexYearStartProfit":0.0715,"indexCagr":0.0994,"indexTotalProfit":0.1032}],"influencesList":[],"netValueList":[{"stockId":3000000023749,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":1.1412},{"stockId":3000000023749,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":1.1543},{"stockId":3000000023749,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":1.2021},{"stockId":3000000023749,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":1.2146},{"stockId":3000000023749,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":1.2083},{"stockId":3000000023749,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":1.2668},{"stockId":3000000023749,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":1.3051},{"stockId":3000000023749,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":1.2815},{"stockId":3000000023749,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":1.2755},{"stockId":3000000023749,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":1.2585},{"stockId":3000000023749,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.2209},{"stockId":3000000023749,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.224},{"stockId":3000000023749,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.1865},{"stockId":3000000023749,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.1857},{"stockId":3000000023749,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.1672},{"stockId":3000000023749,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.1971},{"stockId":3000000023749,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.2116},{"stockId":3000000023749,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.211},{"stockId":3000000023749,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.214},{"stockId":3000000023749,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.1798},{"stockId":3000000023749,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.2069},{"stockId":3000000023749,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.2019},{"stockId":3000000023749,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.2164},{"stockId":3000000023749,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.2433},{"stockId":3000000023749,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.2276},{"stockId":3000000023749,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.2464},{"stockId":3000000023749,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.2054},{"stockId":3000000023749,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.2083},{"stockId":3000000023749,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.2077},{"stockId":3000000023749,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.2353},{"stockId":3000000023749,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.2354},{"stockId":3000000023749,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.211},{"stockId":3000000023749,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.304},{"stockId":3000000023749,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.3055},{"stockId":3000000023749,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2549},{"stockId":3000000023749,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.2359},{"stockId":3000000023749,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2455},{"stockId":3000000023749,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.2249},{"stockId":3000000023749,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.2267},{"stockId":3000000023749,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2271},{"stockId":3000000023749,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1765},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1574},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1053},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0465},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0687},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0247},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0891},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0917},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1479},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1052},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1278},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1426},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1663},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0933},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1609},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2753},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3319},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3689},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3486},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4298},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4769},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4177},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4419},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4643},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4887},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.5097},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.5707},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.5584},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4879},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4655},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4941},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4725},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4434},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4718},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.48},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4482},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4213},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3973},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.334},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3369},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3215},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3423},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2868},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3584},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3438},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3278},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.317},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3552},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4276},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4268},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.458},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4383},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3893},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4596},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4412},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4215},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4087},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4114},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4324},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.4077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3694},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3658},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3264},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2751},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2687},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2655},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.266},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.3025},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2497},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.19},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1353},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1423},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1326},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1465},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1728},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.217},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.198},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1752},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2592},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2297},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2218},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1863},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1943},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1922},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.2127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.1005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0863},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9675},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9905},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":1.0004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023749,"lxr_nv_fc":0.9996}],"priceMetricsList":[{"stockId":1000000000699,"date":"2026-10-08T16:00:00.000Z","cp":1414.08},{"date":"2026-10-07T16:00:00.000Z","stockId":1000000000699,"cp":1431.98},{"date":"2026-09-29T16:00:00.000Z","stockId":1000000000699,"cp":1494.67},{"date":"2026-09-28T16:00:00.000Z","stockId":1000000000699,"cp":1511.09},{"date":"2026-09-27T16:00:00.000Z","stockId":1000000000699,"cp":1502.98},{"stockId":1000000000699,"date":"2026-09-23T16:00:00.000Z","cp":1580.1},{"stockId":1000000000699,"date":"2026-09-22T16:00:00.000Z","cp":1630.85},{"stockId":1000000000699,"date":"2026-09-21T16:00:00.000Z","cp":1599.27},{"stockId":1000000000699,"date":"2026-09-20T16:00:00.000Z","cp":1591.72},{"stockId":1000000000699,"date":"2026-09-17T16:00:00.000Z","cp":1569.14},{"date":"2026-09-16T16:00:00.000Z","stockId":1000000000699,"cp":1519.84},{"date":"2026-09-15T16:00:00.000Z","stockId":1000000000699,"cp":1523.85},{"date":"2026-09-14T16:00:00.000Z","stockId":1000000000699,"cp":1474.75},{"stockId":1000000000699,"date":"2026-09-13T16:00:00.000Z","cp":1473.52},{"stockId":1000000000699,"date":"2026-09-10T16:00:00.000Z","cp":1448.48},{"stockId":1000000000699,"date":"2026-09-09T16:00:00.000Z","cp":1489.58},{"stockId":1000000000699,"date":"2026-09-08T16:00:00.000Z","cp":1508.96},{"date":"2026-09-07T16:00:00.000Z","stockId":1000000000699,"cp":1507.67},{"stockId":1000000000699,"date":"2026-09-06T16:00:00.000Z","cp":1511.84},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000699,"cp":1466.8},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000699,"cp":1502.88},{"stockId":1000000000699,"date":"2026-09-01T16:00:00.000Z","cp":1496.34},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000699,"cp":1515.33},{"stockId":1000000000699,"date":"2026-08-30T16:00:00.000Z","cp":1551.26},{"stockId":1000000000699,"date":"2026-08-27T16:00:00.000Z","cp":1530.39},{"stockId":1000000000699,"date":"2026-08-26T16:00:00.000Z","cp":1555.27},{"stockId":1000000000699,"date":"2026-08-25T16:00:00.000Z","cp":1501.71},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000699,"cp":1505.76},{"stockId":1000000000699,"date":"2026-08-23T16:00:00.000Z","cp":1505.67},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000699,"cp":1541.65},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000699,"cp":1541.95},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000699,"cp":1508.99},{"stockId":1000000000699,"date":"2026-08-17T16:00:00.000Z","cp":1635.25},{"stockId":1000000000699,"date":"2026-08-16T16:00:00.000Z","cp":1638.13},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000699,"cp":1571.59},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000699,"cp":1546.73},{"stockId":1000000000699,"date":"2026-08-11T16:00:00.000Z","cp":1559.16},{"stockId":1000000000699,"date":"2026-08-10T16:00:00.000Z","cp":1532.27},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000699,"cp":1535.15},{"stockId":1000000000699,"date":"2026-08-06T16:00:00.000Z","cp":1535.51},{"stockId":1000000000699,"date":"2026-08-05T16:00:00.000Z","cp":1467.96},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000699,"cp":1442.16},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000699,"cp":1373.26},{"stockId":1000000000699,"date":"2026-08-02T16:00:00.000Z","cp":1295.45},{"stockId":1000000000699,"date":"2026-07-30T16:00:00.000Z","cp":1324.8},{"stockId":1000000000699,"date":"2026-07-29T16:00:00.000Z","cp":1266.71},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000699,"cp":1351.72},{"stockId":1000000000699,"date":"2026-07-27T16:00:00.000Z","cp":1355.78},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000699,"cp":1429.99},{"stockId":1000000000699,"date":"2026-07-23T16:00:00.000Z","cp":1382.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000699,"cp":1412.39},{"stockId":1000000000699,"date":"2026-07-21T16:00:00.000Z","cp":1432.2},{"stockId":1000000000699,"date":"2026-07-20T16:00:00.000Z","cp":1463.73},{"stockId":1000000000699,"date":"2026-07-19T16:00:00.000Z","cp":1366.92},{"stockId":1000000000699,"date":"2026-07-16T16:00:00.000Z","cp":1457.18},{"stockId":1000000000699,"date":"2026-07-15T16:00:00.000Z","cp":1610.75},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000699,"cp":1686.81},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000699,"cp":1736.37},{"stockId":1000000000699,"date":"2026-07-12T16:00:00.000Z","cp":1709.18},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000699,"cp":1817.54},{"stockId":1000000000699,"date":"2026-07-08T16:00:00.000Z","cp":1880.6},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000699,"cp":1801.13},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000699,"cp":1833.52},{"stockId":1000000000699,"date":"2026-07-05T16:00:00.000Z","cp":1863.61},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000699,"cp":1896.16},{"stockId":1000000000699,"date":"2026-07-01T16:00:00.000Z","cp":1924.51},{"stockId":1000000000699,"date":"2026-06-30T16:00:00.000Z","cp":2005.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000699,"cp":1989.35},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000699,"cp":1894.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000699,"cp":1864.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000699,"cp":1901.92},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000699,"cp":1872.54},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000699,"cp":1836.04},{"stockId":1000000000699,"date":"2026-06-21T16:00:00.000Z","cp":1874.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000699,"cp":1884.46},{"stockId":1000000000699,"date":"2026-06-16T16:00:00.000Z","cp":1842.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000699,"cp":1806.74},{"stockId":1000000000699,"date":"2026-06-14T16:00:00.000Z","cp":1774.93},{"stockId":1000000000699,"date":"2026-06-11T16:00:00.000Z","cp":1690.59},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000699,"cp":1695.49},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000699,"cp":1674.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000699,"cp":1702.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000699,"cp":1628.36},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000699,"cp":1702.68},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000699,"cp":1723.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000699,"cp":1703.79},{"stockId":1000000000699,"date":"2026-06-01T16:00:00.000Z","cp":1682.91},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000699,"cp":1668.49},{"stockId":1000000000699,"date":"2026-05-28T16:00:00.000Z","cp":1719.71},{"stockId":1000000000699,"date":"2026-05-27T16:00:00.000Z","cp":1815.92},{"stockId":1000000000699,"date":"2026-05-26T16:00:00.000Z","cp":1777.46},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000699,"cp":1818.24},{"stockId":1000000000699,"date":"2026-05-24T16:00:00.000Z","cp":1860.26},{"stockId":1000000000699,"date":"2026-05-21T16:00:00.000Z","cp":1833.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000699,"cp":1768.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000699,"cp":1862.51},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000699,"cp":1837.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000699,"cp":1811.39},{"stockId":1000000000699,"date":"2026-05-14T16:00:00.000Z","cp":1794.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000699,"cp":1797.95},{"stockId":1000000000699,"date":"2026-05-12T16:00:00.000Z","cp":1825.9},{"stockId":1000000000699,"date":"2026-05-11T16:00:00.000Z","cp":1792.29},{"stockId":1000000000699,"date":"2026-05-10T16:00:00.000Z","cp":1792.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000699,"cp":1741.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000699,"cp":1736.27},{"stockId":1000000000699,"date":"2026-05-05T16:00:00.000Z","cp":1684.31},{"stockId":1000000000699,"date":"2026-04-29T16:00:00.000Z","cp":1645.9},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000699,"cp":1615.99},{"stockId":1000000000699,"date":"2026-04-27T16:00:00.000Z","cp":1607.4},{"stockId":1000000000699,"date":"2026-04-26T16:00:00.000Z","cp":1632.22},{"stockId":1000000000699,"date":"2026-04-23T16:00:00.000Z","cp":1603.01},{"stockId":1000000000699,"date":"2026-04-22T16:00:00.000Z","cp":1606.35},{"stockId":1000000000699,"date":"2026-04-21T16:00:00.000Z","cp":1654.91},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000699,"cp":1612.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000699,"cp":1601.89},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000699,"cp":1603.88},{"stockId":1000000000699,"date":"2026-04-15T16:00:00.000Z","cp":1585.63},{"stockId":1000000000699,"date":"2026-04-14T16:00:00.000Z","cp":1557.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000699,"cp":1567.65},{"stockId":1000000000699,"date":"2026-04-12T16:00:00.000Z","cp":1529.23},{"stockId":1000000000699,"date":"2026-04-09T16:00:00.000Z","cp":1521.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000699,"cp":1506.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000699,"cp":1520.36},{"stockId":1000000000699,"date":"2026-04-06T16:00:00.000Z","cp":1438.17},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000699,"cp":1433.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000699,"cp":1421.91},{"stockId":1000000000699,"date":"2026-03-31T16:00:00.000Z","cp":1459.35},{"stockId":1000000000699,"date":"2026-03-30T16:00:00.000Z","cp":1396.7},{"stockId":1000000000699,"date":"2026-03-29T16:00:00.000Z","cp":1438.01},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000699,"cp":1441.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000699,"cp":1404.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000699,"cp":1429.62},{"stockId":1000000000699,"date":"2026-03-23T16:00:00.000Z","cp":1397.06},{"stockId":1000000000699,"date":"2026-03-22T16:00:00.000Z","cp":1348.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000699,"cp":1428.77},{"stockId":1000000000699,"date":"2026-03-18T16:00:00.000Z","cp":1447.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000699,"cp":1482.01},{"stockId":1000000000699,"date":"2026-03-16T16:00:00.000Z","cp":1448.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000699,"cp":1508.8},{"stockId":1000000000699,"date":"2026-03-12T16:00:00.000Z","cp":1496.5},{"stockId":1000000000699,"date":"2026-03-11T16:00:00.000Z","cp":1527.23},{"stockId":1000000000699,"date":"2026-03-10T16:00:00.000Z","cp":1541.75},{"stockId":1000000000699,"date":"2026-03-09T16:00:00.000Z","cp":1561.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000699,"cp":1495.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000699,"cp":1515.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000699,"cp":1502.24},{"stockId":1000000000699,"date":"2026-03-03T16:00:00.000Z","cp":1479.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000699,"cp":1485.47},{"stockId":1000000000699,"date":"2026-03-01T16:00:00.000Z","cp":1576.57},{"stockId":1000000000699,"date":"2026-02-26T16:00:00.000Z","cp":1596.44},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000699,"cp":1585.14},{"stockId":1000000000699,"date":"2026-02-24T16:00:00.000Z","cp":1557.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000699,"cp":1533.77},{"stockId":1000000000699,"date":"2026-02-12T16:00:00.000Z","cp":1535.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000699,"cp":1546.1},{"stockId":1000000000699,"date":"2026-02-10T16:00:00.000Z","cp":1517.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000699,"cp":1530.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000699,"cp":1537.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000699,"cp":1489.89},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000699,"cp":1499.81},{"stockId":1000000000699,"date":"2026-02-03T16:00:00.000Z","cp":1521.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000699,"cp":1537.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000699,"cp":1472.12},{"stockId":1000000000699,"date":"2026-01-29T16:00:00.000Z","cp":1535.73},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000699,"cp":1521.85},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000699,"cp":1568.1},{"stockId":1000000000699,"date":"2026-01-26T16:00:00.000Z","cp":1579.09},{"stockId":1000000000699,"date":"2026-01-25T16:00:00.000Z","cp":1548.49},{"stockId":1000000000699,"date":"2026-01-22T16:00:00.000Z","cp":1589.27},{"stockId":1000000000699,"date":"2026-01-21T16:00:00.000Z","cp":1549.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000699,"cp":1540.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000699,"cp":1512.48},{"stockId":1000000000699,"date":"2026-01-18T16:00:00.000Z","cp":1537.99},{"stockId":1000000000699,"date":"2026-01-15T16:00:00.000Z","cp":1537.57},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000699,"cp":1509.5},{"stockId":1000000000699,"date":"2026-01-13T16:00:00.000Z","cp":1518.48},{"stockId":1000000000699,"date":"2026-01-12T16:00:00.000Z","cp":1494.88},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000699,"cp":1535.48},{"stockId":1000000000699,"date":"2026-01-08T16:00:00.000Z","cp":1489.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000699,"cp":1442.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000699,"cp":1421.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000699,"cp":1389.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000699,"cp":1371.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000699,"cp":1319.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000699,"cp":1323.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000699,"cp":1328.9},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000699,"cp":1326.78},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000699,"cp":1335.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000699,"cp":1311.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000699,"cp":1287.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000699,"cp":1289.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000699,"cp":1265.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000699,"cp":1266.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000699,"cp":1274.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000699,"cp":1248.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000699,"cp":1275.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000699,"cp":1292.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000699,"cp":1263.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000699,"cp":1276.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000699,"cp":1271.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000699,"cp":1271},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000699,"cp":1236.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000699,"cp":1212.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000699,"cp":1208.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000699,"cp":1222.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000699,"cp":1237.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000699,"cp":1236.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000699,"cp":1221.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000699,"cp":1215.94},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000699,"cp":1214.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000699,"cp":1184.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000699,"cp":1149.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000699,"cp":1204.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000699,"cp":1213.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000699,"cp":1233.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000699,"cp":1242.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000699,"cp":1239.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000699,"cp":1263.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000699,"cp":1245.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000699,"cp":1249.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000699,"cp":1257.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000699,"cp":1250},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000699,"cp":1256.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000699,"cp":1236.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000699,"cp":1238.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000699,"cp":1266.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000699,"cp":1269.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000699,"cp":1268.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000699,"cp":1292.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000699,"cp":1283.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000699,"cp":1288.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000699,"cp":1267.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000699,"cp":1226.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000699,"cp":1237.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000699,"cp":1242.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000699,"cp":1210.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000699,"cp":1192.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000699,"cp":1247.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000699,"cp":1262.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000699,"cp":1239.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000699,"cp":1287.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000699,"cp":1279.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000699,"cp":1326.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000699,"cp":1319.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000699,"cp":1297.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000699,"cp":1281.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000699,"cp":1313.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000699,"cp":1316.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000699,"cp":1283.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000699,"cp":1294.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000699,"cp":1274.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000699,"cp":1282.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000699,"cp":1280.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000699,"cp":1268.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000699,"cp":1255.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000699,"cp":1262.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000699,"cp":1256.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000699,"cp":1213.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000699,"cp":1206.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000699,"cp":1243.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000699,"cp":1234.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000699,"cp":1187.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000699,"cp":1245.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000699,"cp":1249.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000699,"cp":1300.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000699,"cp":1283.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000699,"cp":1282.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000699,"cp":1249},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000699,"cp":1268.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000699,"cp":1283.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000699,"cp":1261.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000699,"cp":1227.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000699,"cp":1244.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000699,"cp":1243.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000699,"cp":1245.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000699,"cp":1202.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000699,"cp":1170.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000699,"cp":1198.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000699,"cp":1169.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000699,"cp":1168.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000699,"cp":1141.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000699,"cp":1154.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000699,"cp":1157.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000699,"cp":1136.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000699,"cp":1134.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000699,"cp":1113.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000699,"cp":1111.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000699,"cp":1114.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000699,"cp":1129.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000699,"cp":1097.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000699,"cp":1079.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000699,"cp":1066.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000699,"cp":1055.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000699,"cp":1054.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000699,"cp":1054.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000699,"cp":1047.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000699,"cp":1040.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000699,"cp":1014.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000699,"cp":1009.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000699,"cp":1006.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000699,"cp":1002.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000699,"cp":987.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000699,"cp":986.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000699,"cp":990.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000699,"cp":977.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000699,"cp":981.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000699,"cp":987.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000699,"cp":977.03},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000699,"cp":995.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000699,"cp":987.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000699,"cp":967.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000699,"cp":962.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000699,"cp":971.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000699,"cp":957.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000699,"cp":938.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000699,"cp":918.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000699,"cp":926.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000699,"cp":937.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000699,"cp":929.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000699,"cp":936.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000699,"cp":928.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000699,"cp":945.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000699,"cp":942},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000699,"cp":942.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000699,"cp":957.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000699,"cp":940.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000699,"cp":938.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000699,"cp":922.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000699,"cp":917.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000699,"cp":906.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000699,"cp":915.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000699,"cp":892.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000699,"cp":894.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000699,"cp":898.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000699,"cp":891.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000699,"cp":898.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000699,"cp":906.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000699,"cp":911.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000699,"cp":905.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000699,"cp":905.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000699,"cp":899.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000699,"cp":917.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000699,"cp":920.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000699,"cp":927.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000699,"cp":913.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000699,"cp":933.57},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000699,"cp":924.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000699,"cp":926.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000699,"cp":900.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000699,"cp":884.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000699,"cp":877.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000699,"cp":882.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000699,"cp":882.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000699,"cp":893.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000699,"cp":889.87},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000699,"cp":889.26},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000699,"cp":866.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000699,"cp":869.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000699,"cp":859.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000699,"cp":873.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000699,"cp":877.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000699,"cp":867.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000699,"cp":836.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000699,"cp":810.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000699,"cp":783.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000699,"cp":766.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000699,"cp":914.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000699,"cp":936.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000699,"cp":932.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000699,"cp":917.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000699,"cp":920.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000699,"cp":930.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000699,"cp":924.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000699,"cp":918.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000699,"cp":925.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000699,"cp":936.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000699,"cp":964.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000699,"cp":968.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000699,"cp":980.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000699,"cp":971.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000699,"cp":965.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000699,"cp":948.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000699,"cp":975.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000699,"cp":978.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000699,"cp":983.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000699,"cp":976.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000699,"cp":989.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000699,"cp":963.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000699,"cp":960.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000699,"cp":937.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000699,"cp":938.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000699,"cp":989.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000699,"cp":989.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000699,"cp":971.94},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000699,"cp":969.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000699,"cp":976.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000699,"cp":949.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000699,"cp":938.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000699,"cp":904.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000699,"cp":925.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000699,"cp":914.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000699,"cp":906.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000699,"cp":928.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000699,"cp":911.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000699,"cp":923.92},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000699,"cp":904.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000699,"cp":892.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000699,"cp":854.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000699,"cp":844.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000699,"cp":869.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000699,"cp":849.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000699,"cp":852.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000699,"cp":860.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000699,"cp":846.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000699,"cp":841.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000699,"cp":828.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000699,"cp":833.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000699,"cp":839.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000699,"cp":797.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000699,"cp":792.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000699,"cp":807.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000699,"cp":802.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000699,"cp":797.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000699,"cp":772.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000699,"cp":779.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000699,"cp":806.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000699,"cp":828.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000699,"cp":858.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000699,"cp":866.61},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000699,"cp":877.18},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000699,"cp":861.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000699,"cp":874.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000699,"cp":863.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000699,"cp":901.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000699,"cp":871.72},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000699,"cp":867.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000699,"cp":853.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000699,"cp":880.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000699,"cp":898.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000699,"cp":919.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000699,"cp":921.98},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000699,"cp":908.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000699,"cp":891.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000699,"cp":896.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000699,"cp":888.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000699,"cp":868.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000699,"cp":880.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000699,"cp":887.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000699,"cp":867.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000699,"cp":848.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000699,"cp":851.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000699,"cp":827.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000699,"cp":841.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000699,"cp":835.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000699,"cp":875.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000699,"cp":876.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000699,"cp":857.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000699,"cp":824.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000699,"cp":853.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000699,"cp":887.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000699,"cp":928.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000699,"cp":918.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000699,"cp":943.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000699,"cp":887.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000699,"cp":866.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000699,"cp":855.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000699,"cp":853.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000699,"cp":814.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000699,"cp":790.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000699,"cp":822.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000699,"cp":802.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000699,"cp":808.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000699,"cp":831.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000699,"cp":819.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000699,"cp":798.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000699,"cp":803.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000699,"cp":804.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000699,"cp":807.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000699,"cp":782.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000699,"cp":729.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000699,"cp":723.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000699,"cp":730.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000699,"cp":746.97}]}